Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0288
-5.29%
$288,300 $55,960
Jun 11, 2026 $0.0305
+5.95%
$304,700 $54,402
Jun 10, 2026 $0.0289
-6.69%
$288,900 $55,638
Jun 9, 2026 $0.031
+0.91%
$309,700 $54,333
Jun 8, 2026 $0.0307
+0.49%
$307,000 $53,466
Jun 7, 2026 $0.0306
+0.30%
$305,500 $53,703
Jun 6, 2026 $0.0305
-0.10%
$304,600 $57,957
Jun 5, 2026 $0.0305
-1.55%
$304,600 $56,140
Jun 4, 2026 $0.0309
-2.46%
$309,400 $53,271
Jun 3, 2026 $0.0317
+0.13%
$317,200 $51,870
Jun 2, 2026 $0.0317
-0.09%
$316,900 $53,044
Jun 1, 2026 $0.0317
+1.15%
$317,000 $53,636
May 31, 2026 $0.0313
+0.16%
$313,400 $54,529
May 30, 2026 $0.0312
-0.06%
$312,100 $54,412
May 29, 2026 $0.0312
-0.13%
$312,200 $53,135
May 28, 2026 $0.0314
-1.91%
$312,800 $56,440
May 27, 2026 $0.032
-0.19%
$319,900 $54,867
May 26, 2026 $0.032
+10.39%
$320,200 $54,388
May 25, 2026 $0.029
-15.64%
$289,600 $59,896
May 24, 2026 $0.0343
-0.35%
$343,300 $55,338
May 23, 2026 $0.0345
-7.39%
$344,400 $62,415
May 22, 2026 $0.0372
-1.19%
$372,200 $55,597
May 21, 2026 $0.0377
-0.19%
$376,700 $54,729
May 20, 2026 $0.0377
-0.81%
$377,300 $54,101
May 19, 2026 $0.038
-1.83%
$380,400 $54,970
May 18, 2026 $0.0388
+0.34%
$387,400 $56,144
May 17, 2026 $0.0386
-0.26%
$386,300 $55,611
May 16, 2026 $0.0388
+0.68%
$387,200 $55,902
May 15, 2026 $0.0385
-0.31%
$385,200 $56,091
May 14, 2026 $0.0386
-1.45%
$386,400 $54,556
May 13, 2026 $0.0392
-1.13%
$392,100 $51,947
May 12, 2026 $0.0397
-0.10%
$396,600 $54,482
May 11, 2026 $0.0396
+0.66%
$395,800 $53,318
May 10, 2026 $0.0393
+0.56%
$393,200 $54,676
May 9, 2026 $0.0391
+0.03%
$390,900 $57,345
May 8, 2026 $0.0392
+8.17%
$391,700 $60,314
May 7, 2026 $0.0362
+0.42%
$362,100 $52,750
May 6, 2026 $0.0361
+0.39%
$360,600 $54,387
May 5, 2026 $0.0359
+0.45%
$359,100 $51,548
May 4, 2026 $0.0357
-0.06%
$357,400 $52,688
May 3, 2026 $0.0358
-0.58%
$357,600 $53,933
May 2, 2026 $0.036
+0.11%
$359,800 $53,891
May 1, 2026 $0.0359
-0.25%
$359,400 $53,525
Apr 30, 2026 $0.036
-0.17%
$360,300 $54,378
Apr 29, 2026 $0.0361
-1.07%
$360,600 $54,234
Apr 28, 2026 $0.0365
-0.65%
$365,000 $54,839
Apr 27, 2026 $0.0368
-0.49%
$367,400 $56,778
Apr 26, 2026 $0.0369
+0.87%
$369,400 $57,000
Apr 25, 2026 $0.0366
+0.72%
$366,100 $53,272
Apr 24, 2026 $0.0363
-0.27%
$363,500 $56,308