Crystal Palace FC Fan Token Historical Data

CPFC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0505
+9.91%
$ 504,500 $ 55,435
Jan 9, 2026 $ 0.0459
-1.03%
$ 459,000 $ 56,865
Jan 8, 2026 $ 0.0464
-0.34%
$ 464,800 $ 54,429
Jan 7, 2026 $ 0.0464
-0.75%
$ 465,400 $ 56,584
Jan 6, 2026 $ 0.0469
-6.13%
$ 468,800 $ 54,987
Jan 5, 2026 $ 0.05
+2.99%
$ 499,900 $ 55,133
Jan 4, 2026 $ 0.0486
+3.08%
$ 485,600 $ 53,257
Jan 3, 2026 $ 0.0471
-2.48%
$ 471,100 $ 53,571
Jan 2, 2026 $ 0.0483
+4.97%
$ 483,500 $ 56,697
Jan 1, 2026 $ 0.0459
-3.19%
$ 458,600 $ 55,157
Dec 31, 2025 $ 0.0478
+2.71%
$ 472,000 $ 53,371
Dec 30, 2025 $ 0.046
+6.38%
$ 465,700 $ 53,918
Dec 29, 2025 $ 0.0425
-9.13%
$ 430,400 $ 54,206
Dec 28, 2025 $ 0.0465
+0.41%
$ 467,300 $ 55,977
Dec 27, 2025 $ 0.0461
+2.53%
$ 463,000 $ 54,275
Dec 26, 2025 $ 0.046
+3.67%
$ 455,900 $ 55,943
Dec 25, 2025 $ 0.0442
-0.81%
$ 444,500 $ 54,496
Dec 24, 2025 $ 0.0439
+0.87%
$ 444,900 $ 55,248
Dec 23, 2025 $ 0.0435
-4.69%
$ 435,000 $ 56,497
Dec 22, 2025 $ 0.0459
+1.62%
$ 456,100 $ 53,797
Dec 21, 2025 $ 0.0456
+13.33%
$ 452,500 $ 64,940
Dec 20, 2025 $ 0.0438
+4.41%
$ 437,600 $ 54,457
Dec 19, 2025 $ 0.0421
+6.56%
$ 418,100 $ 56,428
Dec 18, 2025 $ 0.041
-7.07%
$ 396,000 $ 60,150
Dec 17, 2025 $ 0.0443
+0.16%
$ 441,500 $ 55,565
Dec 16, 2025 $ 0.0444
-0.98%
$ 442,900 $ 55,036
Dec 15, 2025 $ 0.0444
-3.21%
$ 448,900 $ 56,171
Dec 14, 2025 $ 0.0459
-8.32%
$ 458,300 $ 58,943
Dec 13, 2025 $ 0.0506
+9.29%
$ 499,700 $ 54,240
Dec 12, 2025 $ 0.0465
-2.68%
$ 464,800 $ 54,036
Dec 11, 2025 $ 0.0478
+0.25%
$ 477,300 $ 55,682
Dec 10, 2025 $ 0.0478
+0.99%
$ 477,700 $ 54,986
Dec 9, 2025 $ 0.0473
+1.16%
$ 472,500 $ 54,961
Dec 8, 2025 $ 0.0467
+1.65%
$ 467,100 $ 56,197
Dec 7, 2025 $ 0.046
+2.82%
$ 461,200 $ 56,944
Dec 6, 2025 $ 0.0449
+0.60%
$ 449,000 $ 54,893
Dec 5, 2025 $ 0.0446
+3.29%
$ 447,000 $ 53,925
Dec 4, 2025 $ 0.0432
-1.32%
$ 431,900 $ 55,529
Dec 3, 2025 $ 0.0438
+5.42%
$ 437,600 $ 54,939
Dec 2, 2025 $ 0.0415
-6.33%
$ 414,500 $ 55,883
Dec 1, 2025 $ 0.0442
-11.63%
$ 442,400 $ 56,944
Nov 30, 2025 $ 0.05
+2.02%
$ 500,000 $ 55,012
Nov 29, 2025 $ 0.0488
+0.72%
$ 491,000 $ 55,609
Nov 28, 2025 $ 0.0484
+6.90%
$ 484,600 $ 57,291
Nov 27, 2025 $ 0.0455
-1.37%
$ 452,400 $ 54,623
Nov 26, 2025 $ 0.0465
-0.64%
$ 460,400 $ 57,024
Nov 25, 2025 $ 0.0468
-3.32%
$ 466,400 $ 52,855
Nov 24, 2025 $ 0.0488
+6.39%
$ 484,800 $ 57,529
Nov 23, 2025 $ 0.0461
+5.49%
$ 458,800 $ 54,345
Nov 22, 2025 $ 0.0436
-2.61%
$ 437,500 $ 56,894