Crystal Palace FC Fan Token Historical Data

CPFC Page 2
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0294
+0.00%
$ 300,100 $ 55,902
7:59 AM $ 0.0293
+0.00%
$ 293,000 $ 55,846
7:58 AM $ 0.0292
+0.00%
$ 293,000 $ 55,895
7:57 AM $ 0.0292
+0.00%
$ 293,000 $ 55,895
7:56 AM $ 0.0293
+0.00%
$ 293,000 $ 55,915
7:55 AM $ 0.0292
+0.00%
$ 293,000 $ 55,915
7:54 AM $ 0.0292
+0.00%
$ 292,000 $ 55,995
7:53 AM $ 0.0292
+0.00%
$ 292,000 $ 55,995
7:52 AM $ 0.0292
+0.00%
$ 292,000 $ 56,025
7:51 AM $ 0.0291
+0.00%
$ 292,000 $ 56,097
7:50 AM $ 0.0291
+0.00%
$ 292,000 $ 56,097
7:49 AM $ 0.0291
+0.00%
$ 290,900 $ 56,145
7:48 AM $ 0.0292
+0.00%
$ 290,900 $ 56,145
7:47 AM $ 0.0291
+0.00%
$ 290,900 $ 56,106
7:46 AM $ 0.0291
+0.00%
$ 290,900 $ 56,106
7:45 AM $ 0.0291
+0.00%
$ 290,900 $ 56,055
7:44 AM $ 0.0291
+0.00%
$ 290,800 $ 56,055
7:43 AM $ 0.029
+0.00%
$ 290,800 $ 56,082
7:42 AM $ 0.0291
+0.00%
$ 290,800 $ 56,082
7:41 AM $ 0.0291
+0.00%
$ 290,800 $ 56,175
7:40 AM $ 0.0291
+0.00%
$ 290,800 $ 56,175
7:39 AM $ 0.0291
+0.00%
$ 290,800 $ 56,289
7:38 AM $ 0.029
+0.00%
$ 290,800 $ 56,289
7:37 AM $ 0.0293
+0.00%
$ 290,800 $ 56,272
7:36 AM $ 0.0292
+0.00%
$ 290,800 $ 56,272
7:35 AM $ 0.0291
+0.00%
$ 290,800 $ 56,260
7:34 AM $ 0.0293
+0.00%
$ 292,900 $ 56,311
7:33 AM $ 0.0293
+0.00%
$ 292,900 $ 56,311
7:32 AM $ 0.0294
+0.00%
$ 292,900 $ 56,378
7:31 AM $ 0.0293
+0.00%
$ 292,900 $ 56,378
7:30 AM $ 0.0293
+0.00%
$ 292,900 $ 56,421
7:29 AM $ 0.0292
+0.00%
$ 291,700 $ 56,421
7:28 AM $ 0.029
+0.00%
$ 291,700 $ 56,405
7:27 AM $ 0.0292
+0.00%
$ 291,700 $ 56,347
7:26 AM $ 0.0293
+0.00%
$ 291,700 $ 56,347
7:25 AM $ 0.0292
+0.00%
$ 291,700 $ 56,275
7:24 AM $ 0.0291
+0.00%
$ 291,200 $ 56,275
7:23 AM $ 0.029
+0.00%
$ 291,200 $ 56,275
7:22 AM $ 0.0292
+0.00%
$ 291,200 $ 56,275
7:21 AM $ 0.0291
+0.00%
$ 291,200 $ 56,296
7:20 AM $ 0.0291
+0.00%
$ 291,200 $ 56,296
7:19 AM $ 0.029
+0.00%
$ 290,200 $ 56,301
7:18 AM $ 0.0291
+0.00%
$ 290,200 $ 56,289
7:17 AM $ 0.0292
+0.00%
$ 290,200 $ 56,289
7:16 AM $ 0.0292
+0.00%
$ 290,200 $ 56,279
7:15 AM $ 0.0293
+0.00%
$ 290,200 $ 56,279
7:14 AM $ 0.0292
+0.00%
$ 292,200 $ 56,309
7:13 AM $ 0.0291
+0.00%
$ 292,200 $ 56,309
7:12 AM $ 0.029
+0.00%
$ 292,200 $ 56,390
7:11 AM $ 0.0294
+0.00%
$ 292,200 $ 56,390