Crystal Palace FC Fan Token Historical Data

CPFC Page 2
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.036
+0.00%
$ 359,700 $ 54,930
12:48 PM $ 0.036
+0.00%
$ 359,700 $ 54,917
12:47 PM $ 0.036
+0.00%
$ 359,700 $ 54,917
12:46 PM $ 0.036
+0.00%
$ 359,700 $ 54,960
12:45 PM $ 0.036
+0.00%
$ 359,700 $ 54,960
12:44 PM $ 0.0359
+0.00%
$ 359,100 $ 54,980
12:43 PM $ 0.036
+0.00%
$ 359,100 $ 55,009
12:42 PM $ 0.036
+0.00%
$ 359,100 $ 55,009
12:41 PM $ 0.036
+0.00%
$ 359,100 $ 55,066
12:40 PM $ 0.036
+0.00%
$ 359,100 $ 55,066
12:39 PM $ 0.036
+0.00%
$ 359,700 $ 55,111
12:38 PM $ 0.036
+0.00%
$ 359,700 $ 55,111
12:37 PM $ 0.036
+0.00%
$ 359,700 $ 55,110
12:36 PM $ 0.036
+0.00%
$ 359,700 $ 55,110
12:35 PM $ 0.036
+0.00%
$ 359,700 $ 55,013
12:34 PM $ 0.036
+0.00%
$ 359,700 $ 55,013
12:33 PM $ 0.036
+0.00%
$ 359,700 $ 54,961
12:32 PM $ 0.036
+0.00%
$ 359,700 $ 54,961
12:31 PM $ 0.036
+0.00%
$ 359,700 $ 54,963
12:30 PM $ 0.036
+0.00%
$ 359,700 $ 55,042
12:29 PM $ 0.036
+0.00%
$ 359,700 $ 55,042
12:28 PM $ 0.036
+0.00%
$ 359,700 $ 55,070
12:27 PM $ 0.036
+0.00%
$ 359,700 $ 55,042
12:26 PM $ 0.036
+0.00%
$ 359,700 $ 55,042
12:25 PM $ 0.036
+0.00%
$ 359,700 $ 54,941
12:24 PM $ 0.036
+0.00%
$ 359,800 $ 54,941
12:23 PM $ 0.036
+0.00%
$ 359,800 $ 54,916
12:22 PM $ 0.036
+0.00%
$ 359,800 $ 54,916
12:21 PM $ 0.036
+0.00%
$ 359,800 $ 55,073
12:20 PM $ 0.036
+0.00%
$ 359,800 $ 55,073
12:19 PM $ 0.036
+0.00%
$ 359,500 $ 55,166
12:18 PM $ 0.036
+0.00%
$ 359,500 $ 55,166
12:17 PM $ 0.036
+0.00%
$ 359,500 $ 55,091
12:16 PM $ 0.036
+0.00%
$ 359,500 $ 55,091
12:15 PM $ 0.036
+0.00%
$ 359,500 $ 55,035
12:14 PM $ 0.036
+0.00%
$ 359,700 $ 55,035
12:13 PM $ 0.036
+0.00%
$ 359,700 $ 55,055
12:11 PM $ 0.036
+0.00%
$ 359,700 $ 55,071
12:10 PM $ 0.036
+0.00%
$ 359,700 $ 55,065
12:09 PM $ 0.036
+0.00%
$ 359,700 $ 55,048
12:08 PM $ 0.036
+0.00%
$ 359,700 $ 55,048
12:07 PM $ 0.036
+0.00%
$ 359,700 $ 55,021
12:06 PM $ 0.036
+0.00%
$ 359,700 $ 55,021
12:05 PM $ 0.036
+0.00%
$ 359,700 $ 55,017
12:04 PM $ 0.036
+0.00%
$ 359,700 $ 55,017
12:02 PM $ 0.036
+0.00%
$ 359,700 $ 55,133
12:01 PM $ 0.036
+0.00%
$ 359,700 $ 55,109
12:00 PM $ 0.036
+0.00%
$ 359,700 $ 55,109
11:59 AM $ 0.036
+0.00%
$ 359,700 $ 55,073
11:58 AM $ 0.036
+0.00%
$ 359,700 $ 55,073