Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $1.08
-6.57%
$10.75 million $181,946
May 7, 2023 $1.15
+1.54%
$11.51 million $183,781
May 6, 2023 $1.14
-6.04%
$11.43 million $191,935
May 5, 2023 $1.21
+1.90%
$12.1 million $208,019
May 4, 2023 $1.19
+3.64%
$11.88 million $195,081
May 3, 2023 $1.15
+3.94%
$11.47 million $194,600
May 2, 2023 $1.15
+0.13%
$11.48 million $58,663
May 1, 2023 $1.13
+1.31%
$11.3 million $181,636
Apr 30, 2023 $1.12
+3.46%
$11.19 million $192,993
Apr 29, 2023 $1.08
-12.03%
$10.81 million $234,091
Apr 28, 2023 $1.24
+0.50%
$12.4 million $213,713
Apr 27, 2023 $1.24
-1.11%
$12.38 million $205,267
Apr 26, 2023 $1.25
-0.16%
$12.52 million $209,649
Apr 25, 2023 $1.25
-1.50%
$12.51 million $203,620
Apr 24, 2023 $1.28
-4.72%
$12.78 million $157,629
Apr 23, 2023 $1.34
+0.63%
$13.44 million $206,613
Apr 22, 2023 $1.34
+5.70%
$13.45 million $215,752
Apr 21, 2023 $1.27
-11.31%
$12.66 million $207,633
Apr 20, 2023 $1.43
+7.51%
$14.27 million $234,688
Apr 19, 2023 $1.33
+4.05%
$13.26 million $231,771
Apr 18, 2023 $1.27
+5.97%
$12.74 million $216,689
Apr 17, 2023 $1.2
-4.41%
$12.02 million $201,519
Apr 16, 2023 $1.26
+11.08%
$12.6 million $217,934
Apr 15, 2023 $1.13
-0.68%
$11.34 million $189,466
Apr 14, 2023 $1.14
-2.08%
$11.38 million $198,901
Apr 13, 2023 $1.16
-9.58%
$11.63 million $206,362
Apr 12, 2023 $1.24
-0.49%
$12.45 million $227,767
Apr 11, 2023 $1.26
-8.36%
$12.62 million $225,608
Apr 10, 2023 $1.38
-4.09%
$13.85 million $251,611
Apr 9, 2023 $1.44
-8.42%
$14.44 million $338,046
Apr 8, 2023 $1.58
+6.14%
$15.76 million $228,104
Apr 7, 2023 $1.49
+1.17%
$14.9 million $222,982
Apr 6, 2023 $1.48
+0.36%
$14.76 million $220,777
Apr 5, 2023 $1.47
+3.92%
$14.72 million $222,210
Apr 4, 2023 $1.42
+1.35%
$14.2 million $206,968
Apr 3, 2023 $1.41
+1.42%
$14.05 million $221,684
Apr 2, 2023 $1.38
-2.14%
$13.83 million $214,957
Apr 1, 2023 $1.41
+0.48%
$14.1 million $225,842
Mar 31, 2023 $1.41
+1.18%
$14.05 million $216,296
Mar 30, 2023 $1.38
-1.34%
$13.82 million $223,052
Mar 29, 2023 $1.4
+1.27%
$14.03 million $228,671
Mar 28, 2023 $1.38
-0.82%
$13.84 million $208,283
Mar 27, 2023 $1.39
-3.17%
$13.9 million $220,296
Mar 26, 2023 $1.43
+0.40%
$14.32 million $218,894
Mar 25, 2023 $1.43
+1.13%
$14.29 million $227,374
Mar 24, 2023 $1.42
-1.72%
$14.17 million $221,126
Mar 23, 2023 $1.44
+1.48%
$14.41 million $282,820
Mar 22, 2023 $1.42
-1.29%
$14.19 million $313,607
Mar 21, 2023 $1.44
+1.77%
$14.41 million $327,576
Mar 20, 2023 $1.42
-1.99%
$14.16 million $307,538