Crystal Palace FC Fan Token Historical Data

CPFC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 1.67
+0.50%
$ 16.71 million $ 597,352
Jan 25, 2023 $ 1.66
-1.66%
$ 16.59 million $ 393,282
Jan 24, 2023 $ 1.69
-0.22%
$ 16.91 million $ 349,609
Jan 23, 2023 $ 1.69
+4.02%
$ 16.91 million $ 604,658
Jan 22, 2023 $ 1.63
-0.23%
$ 16.26 million $ 575,134
Jan 21, 2023 $ 1.63
-0.14%
$ 16.33 million $ 580,679
Jan 20, 2023 $ 1.64
+2.63%
$ 16.39 million $ 573,402
Jan 19, 2023 $ 1.6
+1.55%
$ 15.96 million $ 550,843
Jan 18, 2023 $ 1.57
-6.65%
$ 15.72 million $ 564,622
Jan 17, 2023 $ 1.68
+3.56%
$ 16.79 million $ 598,594
Jan 16, 2023 $ 1.62
-2.82%
$ 16.18 million $ 582,261
Jan 15, 2023 $ 1.66
+1.24%
$ 16.62 million $ 584,772
Jan 14, 2023 $ 1.64
+2.65%
$ 16.4 million $ 533,271
Jan 13, 2023 $ 1.59
+3.76%
$ 15.94 million $ 574,458
Jan 12, 2023 $ 1.53
+4.90%
$ 15.3 million $ 548,512
Jan 11, 2023 $ 1.46
-1.88%
$ 14.59 million $ 510,232
Jan 10, 2023 $ 1.49
+4.61%
$ 14.86 million $ 514,563
Jan 9, 2023 $ 1.43
+2.22%
$ 14.27 million $ 487,893
Jan 8, 2023 $ 1.4
+1.98%
$ 13.99 million $ 492,695
Jan 7, 2023 $ 1.38
-0.62%
$ 13.79 million $ 475,451
Jan 6, 2023 $ 1.39
+1.21%
$ 13.87 million $ 476,745
Jan 5, 2023 $ 1.4
+4.82%
$ 14.04 million $ 319,644
Jan 4, 2023 $ 1.34
+0.64%
$ 13.42 million $ 461,775
Jan 3, 2023 $ 1.38
+7.15%
$ 13.78 million $ 216,772
Download