Crystal Palace FC Fan Token Historical Data

CPFC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.327
-2.12%
$ 3.27 million $ 4,384
Sep 15, 2024 $ 0.334
-1.66%
$ 3.34 million $ 4,304
Sep 14, 2024 $ 0.339
+0.20%
$ 3.39 million $ 9,204
Sep 13, 2024 $ 0.339
+1.84%
$ 3.39 million $ 4,917
Sep 12, 2024 $ 0.333
+1.21%
$ 3.33 million $ 4,295
Sep 11, 2024 $ 0.328
-1.12%
$ 3.28 million $ 5,233
Sep 10, 2024 $ 0.332
+1.44%
$ 3.32 million $ 5,281
Sep 9, 2024 $ 0.327
+0.09%
$ 3.27 million $ 5,234
Sep 8, 2024 $ 0.327
+0.12%
$ 3.27 million $ 5,236
Sep 7, 2024 $ 0.327
-2.58%
$ 3.27 million $ 5,160
Sep 6, 2024 $ 0.336
+0.78%
$ 3.36 million $ 5,137
Sep 5, 2024 $ 0.334
+0.94%
$ 3.34 million $ 5,258
Sep 4, 2024 $ 0.329
-0.93%
$ 3.29 million $ 5,247
Sep 3, 2024 $ 0.334
+1.98%
$ 3.34 million $ 12,944
Sep 2, 2024 $ 0.327
-0.21%
$ 3.27 million $ 26,592
Sep 1, 2024 $ 0.328
-1.06%
$ 3.28 million $ 26,143
Aug 31, 2024 $ 0.331
-1.72%
$ 3.31 million $ 26,124
Aug 30, 2024 $ 0.337
-0.24%
$ 3.37 million $ 26,238
Aug 29, 2024 $ 0.337
-0.47%
$ 3.37 million $ 26,041
Aug 28, 2024 $ 0.338
-3.07%
$ 3.38 million $ 26,058
Aug 27, 2024 $ 0.348
-9.08%
$ 3.48 million $ 26,269
Aug 26, 2024 $ 0.383
+0.53%
$ 3.83 million $ 26,315
Aug 25, 2024 $ 0.381
+2.39%
$ 3.81 million $ 26,298
Aug 24, 2024 $ 0.372
+1.02%
$ 3.72 million $ 26,049
Aug 23, 2024 $ 0.368
-0.87%
$ 3.68 million $ 26,193
Aug 22, 2024 $ 0.372
+2.58%
$ 3.72 million $ 25,936
Aug 21, 2024 $ 0.362
-0.01%
$ 3.62 million $ 24,767
Aug 20, 2024 $ 0.362
+1.64%
$ 3.62 million $ 25,895
Aug 19, 2024 $ 0.359
-1.55%
$ 3.59 million $ 26,149
Aug 18, 2024 $ 0.363
-0.63%
$ 3.63 million $ 26,208
Aug 17, 2024 $ 0.367
+0.65%
$ 3.67 million $ 26,073
Aug 16, 2024 $ 0.368
+2.22%
$ 3.68 million $ 27,227
Aug 15, 2024 $ 0.36
-0.75%
$ 3.6 million $ 26,069
Aug 14, 2024 $ 0.363
+0.29%
$ 3.63 million $ 26,208
Aug 13, 2024 $ 0.361
+0.00%
$ 3.61 million $ 26,307
Aug 12, 2024 $ 0.361
-0.07%
$ 3.61 million $ 26,176
Aug 11, 2024 $ 0.362
-0.31%
$ 3.62 million $ 26,184
Aug 10, 2024 $ 0.363
+0.16%
$ 3.63 million $ 26,179
Aug 9, 2024 $ 0.362
+0.00%
$ 3.62 million $ 26,353
Aug 8, 2024 $ 0.362
+7.01%
$ 3.62 million $ 26,998
Aug 7, 2024 $ 0.339
+0.13%
$ 3.39 million $ 26,150
Aug 6, 2024 $ 0.338
-3.84%
$ 3.38 million $ 26,526
Aug 5, 2024 $ 0.353
-5.61%
$ 3.53 million $ 2,127
Aug 4, 2024 $ 0.373
-10.13%
$ 3.73 million $ 2,605
Aug 3, 2024 $ 0.417
+8.30%
$ 4.17 million $ 1,426
Aug 2, 2024 $ 0.383
-6.18%
$ 3.83 million $ 987
Aug 1, 2024 $ 0.409
-12.20%
$ 4.09 million $ 593
Jul 31, 2024 $ 0.466
-2.93%
$ 4.66 million $ 685
Jul 30, 2024 $ 0.48
+9.36%
$ 4.8 million $ 7,992
Jul 29, 2024 $ 0.443
+10.83%
$ 4.43 million $ 1,628