Crystal Palace FC Fan Token Historical Data

CPFC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.31
+4.33%
$ 3.1 million $ 55,901
Nov 4, 2024 $ 0.297
-2.07%
$ 2.97 million $ 56,968
Nov 3, 2024 $ 0.304
-6.72%
$ 3.04 million $ 55,899
Nov 2, 2024 $ 0.326
-1.69%
$ 3.26 million $ 53,624
Nov 1, 2024 $ 0.332
-1.92%
$ 3.31 million $ 56,295
Oct 31, 2024 $ 0.337
-6.26%
$ 3.37 million $ 55,125
Oct 30, 2024 $ 0.36
+0.47%
$ 3.6 million $ 53,689
Oct 29, 2024 $ 0.358
+1.24%
$ 3.58 million $ 55,117
Oct 28, 2024 $ 0.354
+1.43%
$ 3.54 million $ 55,022
Oct 27, 2024 $ 0.35
+0.03%
$ 3.5 million $ 54,307
Oct 26, 2024 $ 0.35
+0.95%
$ 3.5 million $ 53,018
Oct 25, 2024 $ 0.346
-9.38%
$ 3.46 million $ 53,875
Oct 24, 2024 $ 0.382
+0.21%
$ 3.82 million $ 56,511
Oct 23, 2024 $ 0.381
-4.42%
$ 3.81 million $ 52,875
Oct 22, 2024 $ 0.399
-0.25%
$ 3.99 million $ 52,180
Oct 21, 2024 $ 0.4
-0.99%
$ 4 million $ 55,932
Oct 20, 2024 $ 0.405
-1.63%
$ 4.05 million $ 52,418
Oct 19, 2024 $ 0.411
-1.35%
$ 4.11 million $ 53,741
Oct 18, 2024 $ 0.417
+0.36%
$ 4.17 million $ 54,349
Oct 17, 2024 $ 0.415
-0.95%
$ 4.16 million $ 55,271
Oct 16, 2024 $ 0.424
-3.35%
$ 4.24 million $ 55,144
Oct 15, 2024 $ 0.439
+2.62%
$ 4.39 million $ 40,650
Oct 14, 2024 $ 0.428
+3.11%
$ 4.28 million $ 3,845
Oct 13, 2024 $ 0.415
+7.10%
$ 4.15 million $ 3,847
Oct 12, 2024 $ 0.387
-0.08%
$ 3.87 million $ 3,784
Oct 11, 2024 $ 0.388
+0.05%
$ 3.88 million $ 3,684
Oct 10, 2024 $ 0.387
-6.50%
$ 3.87 million $ 4,122
Oct 9, 2024 $ 0.414
+9.18%
$ 4.14 million $ 4,049
Oct 8, 2024 $ 0.378
+0.07%
$ 3.78 million $ 3,907
Oct 7, 2024 $ 0.377
+2.28%
$ 3.77 million $ 4,073
Oct 6, 2024 $ 0.369
+0.41%
$ 3.69 million $ 3,886
Oct 5, 2024 $ 0.367
+3.53%
$ 3.67 million $ 3,902
Oct 4, 2024 $ 0.355
+2.54%
$ 3.55 million $ 3,885
Oct 3, 2024 $ 0.346
-1.37%
$ 3.46 million $ 3,927
Oct 2, 2024 $ 0.351
-2.04%
$ 3.51 million $ 3,903
Oct 1, 2024 $ 0.358
-6.65%
$ 3.58 million $ 3,963
Sep 30, 2024 $ 0.383
-10.48%
$ 3.83 million $ 5,729
Sep 29, 2024 $ 0.428
+0.07%
$ 4.28 million $ 4,522
Sep 28, 2024 $ 0.427
-2.92%
$ 4.27 million $ 3,976
Sep 27, 2024 $ 0.44
+1.61%
$ 4.4 million $ 4,035
Sep 26, 2024 $ 0.433
+3.99%
$ 4.33 million $ 4,338
Sep 25, 2024 $ 0.416
+5.72%
$ 4.16 million $ 5,289
Sep 24, 2024 $ 0.394
+3.08%
$ 3.94 million $ 4,245
Sep 23, 2024 $ 0.382
+3.73%
$ 3.82 million $ 4,264
Sep 22, 2024 $ 0.367
-1.17%
$ 3.67 million $ 4,752
Sep 21, 2024 $ 0.371
+2.73%
$ 3.71 million $ 4,025
Sep 20, 2024 $ 0.362
+1.36%
$ 3.62 million $ 4,352
Sep 19, 2024 $ 0.357
+6.69%
$ 3.57 million $ 4,174
Sep 18, 2024 $ 0.334
-0.11%
$ 3.34 million $ 4,220
Sep 17, 2024 $ 0.334
+2.20%
$ 3.34 million $ 4,348