RBTC Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 206,960.39
+0.20%
$ 578.04 million $ 0.1
May 13, 7 AM $ 206,511.03
-0.09%
$ 576.79 million $ 0.1
May 12, 3 PM $ 80,128.26
-0.23%
$ 223.8 million $ 3,488
May 12, 11 AM $ 80,436.73
+0.00%
$ 224.66 million $ 3,486
May 11, 11 AM $ 80,915.15
-0.05%
$ 226 million $ 61,152
May 10, 4 PM $ 81,206.85
+0.32%
$ 226.81 million $ 24,392
May 10, 3 PM $ 80,960.58
+0.04%
$ 226.12 million $ 12,169
May 9, 9 PM $ 80,737.03
+0.07%
$ 225.5 million $ 22
May 9, 8 PM $ 80,685.25
-0.11%
$ 225.35 million $ 16
May 9, 7 PM $ 80,768.96
+0.00%
$ 225.59 million $ 5
May 9, 6 PM $ 80,880.41
+0.00%
$ 225.9 million $ 3
May 8, 11 AM $ 80,110.72
+0.00%
$ 223.75 million $ 1,405
May 6, 9 AM $ 81,581.6
+0.00%
$ 227.86 million $ 14,171
May 3, 9 PM $ 78,800.1
+0.00%
$ 220.09 million $ 7,088
May 2, 10 AM $ 78,287.49
+0.00%
$ 218.66 million $ 9,825
May 2, 8 AM $ 78,181.37
+0.00%
$ 218.36 million $ 2,005
Apr 23, 4 PM $ 78,248.68
-0.01%
$ 218.55 million $ 97,823
Apr 23, 3 PM $ 78,273.63
-0.06%
$ 218.62 million $ 74,355
Apr 23, 10 AM $ 77,303.78
-0.24%
$ 215.91 million $ 50,355
Apr 23, 9 AM $ 77,469.06
-0.30%
$ 216.37 million $ 46,488
Apr 23, 8 AM $ 77,768.28
-0.03%
$ 217.21 million $ 27,235
Apr 20, 5 PM $ 75,678.96
+0.01%
$ 211.37 million $ 7,014
Apr 17, 2 PM $ 77,140.66
-0.04%
$ 215.45 million $ 6,946
Apr 14, 6 PM $ 74,311.25
+0.00%
$ 207.55 million $ 9,473
Apr 7, 11 PM $ 71,399.09
+0.47%
$ 199.42 million $ 43,057
Apr 7, 10 PM $ 70,835.44
+0.87%
$ 197.84 million $ 34,981
Mar 22, 12 PM $ 68,298.21
-0.56%
$ 190.76 million $ 2,012
Mar 19, 9 PM $ 70,553.26
-0.01%
$ 197.06 million $ 7,197
Mar 18, 12 AM $ 251,806.37
+0.00%
$ 703.3 million $ 1
Mar 17, 11 PM $ 252,124.1
-0.15%
$ 704.18 million $ 1
Mar 17, 10 PM $ 252,060.4
-0.68%
$ 704 million $ 1
Mar 17, 9 PM $ 253,736.56
+0.47%
$ 708.69 million $ 1
Mar 17, 8 PM $ 252,524.77
+0.20%
$ 705.3 million $ 1
Mar 17, 7 PM $ 253,222.05
-0.15%
$ 707.25 million $ 1
Mar 17, 6 PM $ 253,810.66
-0.02%
$ 708.89 million $ 1
Mar 17, 5 PM $ 252,912.19
+0.11%
$ 706.38 million $ 1
Mar 17, 4 PM $ 252,257.02
+0.38%
$ 704.55 million $ 1
Mar 17, 3 PM $ 251,064.48
-1.24%
$ 701.22 million $ 1
Mar 17, 2 PM $ 254,119.34
+0.65%
$ 709.76 million $ 1
Mar 17, 1 PM $ 253,524.93
+0.84%
$ 708.1 million $ 1
Mar 17, 12 PM $ 251,781.45
-0.44%
$ 703.23 million $ 1
Mar 17, 11 AM $ 252,701.57
+0.79%
$ 705.8 million $ 1
Mar 17, 10 AM $ 250,949.96
-0.28%
$ 700.9 million $ 1
Mar 17, 9 AM $ 252,131.54
-0.27%
$ 704.2 million $ 1
Mar 17, 8 AM $ 252,071.07
-0.21%
$ 704.03 million $ 1
Mar 17, 7 AM $ 252,899.12
+0.72%
$ 706.35 million $ 1
Mar 17, 6 AM $ 251,795.58
+0.63%
$ 703.27 million $ 1
Mar 17, 5 AM $ 250,210.64
-0.27%
$ 698.84 million $ 1
Mar 17, 4 AM $ 250,764.42
-0.60%
$ 700.39 million $ 1
Mar 17, 3 AM $ 252,179.91
-1.47%
$ 704.34 million $ 1