RBTC Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 3,434.77
+0.04%
$ 9.59 million $ 0
Feb 21, 5 PM $ 3,426.99
-0.09%
$ 9.57 million $ 0
Feb 21, 4 PM $ 3,420.38
-0.37%
$ 9.55 million $ 0
Feb 21, 3 PM $ 3,429.5
-0.15%
$ 9.58 million $ 0
Feb 21, 2 PM $ 3,434.13
+0.51%
$ 9.59 million $ 0
Feb 20, 11 AM $ 67,555.31
-0.14%
$ 188.68 million $ 215,746
Feb 20, 10 AM $ 67,817.77
+0.07%
$ 189.42 million $ 182,828
Feb 19, 3 PM $ 65,680.01
+0.00%
$ 183.44 million $ 699
Feb 14, 9 AM $ 69,776.96
+0.00%
$ 194.89 million $ 7,022
Feb 14, 8 AM $ 69,590.53
+0.00%
$ 194.37 million $ 4,030
Feb 13, 6 PM $ 69,209.91
+0.00%
$ 193.3 million $ 8,939
Feb 13, 5 PM $ 69,189.66
+0.00%
$ 193.25 million $ 7,883
Feb 13, 3 PM $ 68,754.19
+0.70%
$ 192.03 million $ 5,856
Feb 13, 12 PM $ 67,041.1
+0.00%
$ 187.25 million $ 13,035
Feb 13, 10 AM $ 66,806.25
+0.00%
$ 186.59 million $ 9,946
Feb 13, 8 AM $ 66,498.29
+0.23%
$ 185.73 million $ 8,574
Feb 12, 5 PM $ 173,883.42
+0.73%
$ 485.66 million $ 2
Feb 12, 4 PM $ 173,469.22
-1.94%
$ 484.5 million $ 2
Feb 12, 3 PM $ 177,499.18
-1.26%
$ 495.76 million $ 2
Feb 12, 2 PM $ 179,696.07
-0.24%
$ 501.89 million $ 2
Feb 12, 1 PM $ 179,919.34
+0.31%
$ 502.51 million $ 2
Feb 12, 12 PM $ 179,548.5
-0.46%
$ 501.48 million $ 2
Feb 12, 11 AM $ 180,738.71
+0.23%
$ 504.8 million $ 2
Feb 12, 10 AM $ 179,796.62
+0.40%
$ 502.17 million $ 2
Feb 12, 9 AM $ 178,984.75
+0.64%
$ 499.9 million $ 2
Feb 12, 8 AM $ 177,611.83
-0.40%
$ 496.07 million $ 2
Feb 12, 7 AM $ 178,623.04
+0.01%
$ 498.89 million $ 2
Feb 12, 6 AM $ 178,957.01
+0.40%
$ 499.83 million $ 2
Feb 12, 5 AM $ 177,990.99
-0.16%
$ 497.13 million $ 2
Feb 12, 4 AM $ 178,408.1
+0.19%
$ 498.29 million $ 2
Feb 12, 3 AM $ 178,021.72
+0.18%
$ 497.21 million $ 2
Feb 12, 2 AM $ 178,158.94
+0.04%
$ 497.6 million $ 2
Feb 12, 1 AM $ 178,591.56
+0.62%
$ 498.81 million $ 2
Feb 12, 12 AM $ 177,360.8
+0.89%
$ 495.37 million $ 2
Feb 11, 11 PM $ 175,665.17
-0.74%
$ 490.63 million $ 2
Feb 11, 10 PM $ 177,426.19
-0.82%
$ 495.55 million $ 2
Feb 11, 9 PM $ 179,371.95
+1.38%
$ 500.99 million $ 2
Feb 11, 8 PM $ 176,249.64
-0.49%
$ 492.27 million $ 2
Feb 11, 7 PM $ 176,328.6
+0.15%
$ 492.49 million $ 2
Feb 11, 6 PM $ 175,680.22
+1.00%
$ 490.67 million $ 7,704
Feb 10, 11 PM $ 175,639.04
+0.00%
$ 490.56 million $ 1
Feb 10, 10 PM $ 175,816.74
+0.54%
$ 491.06 million $ 1
Feb 10, 9 PM $ 174,360.14
-0.43%
$ 486.99 million $ 1
Feb 10, 8 PM $ 175,226.6
-0.27%
$ 489.41 million $ 1
Feb 10, 7 PM $ 176,089.89
+0.50%
$ 491.82 million $ 1
Feb 10, 6 PM $ 175,156.11
-1.26%
$ 489.21 million $ 1
Feb 10, 5 PM $ 177,396.82
+0.52%
$ 495.47 million $ 1
Feb 10, 4 PM $ 177,073.23
+0.52%
$ 494.57 million $ 1
Feb 10, 3 PM $ 176,574.85
+0.84%
$ 493.17 million $ 1
Feb 10, 2 PM $ 175,375.12
-0.37%
$ 489.82 million $ 1