RBTC Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 255,750.95
-0.09%
$ 714.31 million $ 1
Mar 17, 1 AM $ 256,999.57
+0.57%
$ 717.8 million $ 1
Mar 17, 12 AM $ 255,064.75
-0.12%
$ 712.4 million $ 1
Mar 16, 11 PM $ 255,378.03
+0.57%
$ 713.27 million $ 1
Mar 16, 7 PM $ 250,589.13
+0.00%
$ 699.9 million $ 1
Mar 16, 6 PM $ 250,589.13
+0.30%
$ 699.9 million $ 1
Mar 16, 5 PM $ 248,889.85
+0.93%
$ 695.15 million $ 1
Mar 16, 4 PM $ 245,431.04
+0.15%
$ 685.49 million $ 1
Mar 16, 3 PM $ 246,073.55
+0.93%
$ 687.28 million $ 1
Mar 16, 2 PM $ 243,470.79
-0.99%
$ 680.01 million $ 1
Mar 16, 1 PM $ 245,910.2
+0.33%
$ 686.83 million $ 1
Mar 16, 12 PM $ 246,270.97
+0.57%
$ 687.83 million $ 1
Mar 16, 11 AM $ 243,914.43
+0.05%
$ 681.25 million $ 1
Mar 16, 10 AM $ 242,934.06
-0.05%
$ 678.51 million $ 1
Mar 16, 9 AM $ 242,410.26
+0.44%
$ 677.05 million $ 1
Mar 16, 8 AM $ 241,513.02
-0.13%
$ 674.55 million $ 1
Mar 16, 7 AM $ 242,698.89
-0.32%
$ 677.86 million $ 1
Mar 16, 6 AM $ 243,728.86
-0.27%
$ 680.73 million $ 1
Mar 16, 5 AM $ 243,582.91
+0.11%
$ 680.33 million $ 1
Mar 16, 4 AM $ 243,053.93
+0.82%
$ 678.85 million $ 1
Mar 14, 11 PM $ 70,790.21
+0.00%
$ 197.72 million $ 73,797
Mar 14, 7 PM $ 70,690.36
+0.00%
$ 197.44 million $ 72,736
Mar 13, 2 AM $ 71,493.77
+0.00%
$ 199.68 million $ 11,136
Mar 12, 3 PM $ 69,805.09
-0.12%
$ 194.97 million $ 47,055
Mar 12, 2 PM $ 69,892.68
+0.00%
$ 195.21 million $ 6,979
Mar 7, 12 PM $ 67,867.06
-0.04%
$ 189.55 million $ 78,391
Mar 7, 7 AM $ 67,584.73
-0.11%
$ 188.76 million $ 67,915
Mar 7, 6 AM $ 67,663.3
-0.05%
$ 188.98 million $ 45,404
Mar 6, 5 PM $ 67,809.29
-0.31%
$ 189.39 million $ 37,387
Mar 6, 2 PM $ 68,770.9
-0.58%
$ 192.08 million $ 24,382
Mar 6, 12 PM $ 69,773.25
+0.00%
$ 194.88 million $ 10,001
Mar 4, 4 PM $ 73,238.64
+0.00%
$ -- $ 45,253
Mar 4, 12 PM $ 70,826.72
+0.00%
$ 197.82 million $ 40,738
Mar 4, 8 AM $ 70,487.91
+1.47%
$ 196.87 million $ 24,076
Mar 3, 10 AM $ 66,509.79
+0.00%
$ 185.76 million $ 16,625
Mar 3, 9 AM $ 66,492.18
+0.00%
$ 185.71 million $ 15,022
Mar 2, 10 PM $ 69,323.59
+0.00%
$ 193.62 million $ 14,100
Feb 28, 9 AM $ 63,663.17
+0.08%
$ 177.81 million $ 38,394
Feb 28, 8 AM $ 63,682.63
-0.20%
$ 177.87 million $ 38,394
Feb 27, 5 PM $ 65,257.39
-0.36%
$ 182.26 million $ 37,741
Feb 27, 4 PM $ 65,478.05
+0.00%
$ 182.88 million $ 20,659
Feb 27, 1 PM $ 65,930.41
+0.00%
$ 184.14 million $ 20,829
Feb 27, 12 PM $ 66,475.37
+0.00%
$ 185.67 million $ 20,660
Feb 25, 5 PM $ 68,458.65
+0.00%
$ 191.21 million $ 623
Feb 24, 1 PM $ 62,758.95
-0.03%
$ 175.29 million $ 6,623
Feb 23, 8 PM $ 63,933.15
-0.06%
$ 178.57 million $ 8,845
Feb 22, 2 PM $ 3,365.24
+0.06%
$ 9.4 million $ 0
Feb 22, 1 PM $ 3,387.71
-0.54%
$ 9.46 million $ 0
Feb 22, 12 PM $ 3,406.64
-0.28%
$ 9.51 million $ 0
Feb 22, 11 AM $ 3,419.61
+0.18%
$ 9.55 million $ 0