RBTC Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 176,011.4
+0.58%
$ 491.6 million $ 1
Feb 10, 12 PM $ 174,883.23
+0.19%
$ 488.45 million $ 1
Feb 10, 11 AM $ 175,315.47
-0.18%
$ 489.66 million $ 1
Feb 10, 10 AM $ 175,454.65
-0.07%
$ 490.04 million $ 1
Feb 10, 9 AM $ 175,940.15
+0.28%
$ 491.4 million $ 1
Feb 10, 8 AM $ 174,606.64
-0.19%
$ 487.68 million $ 1
Feb 10, 7 AM $ 175,016.08
-1.13%
$ 488.82 million $ 1
Feb 10, 6 AM $ 178,005.49
-0.45%
$ 497.17 million $ 1
Feb 10, 5 AM $ 179,377.91
-0.54%
$ 501 million $ 1
Feb 10, 4 AM $ 179,790.57
-0.01%
$ 502.16 million $ 1
Feb 10, 3 AM $ 179,715.46
-1.99%
$ 504.7 million $ 1
Feb 10, 2 AM $ 183,920.27
-0.30%
$ 513.69 million $ 1
Feb 10, 1 AM $ 184,324.44
+0.75%
$ 514.82 million $ 1
Feb 10, 12 AM $ 183,166.22
-0.38%
$ 511.58 million $ 1
Feb 9, 11 PM $ 183,542.25
-0.33%
$ 512.63 million $ 1
Feb 7, 10 PM $ 69,675.74
+0.00%
$ 194.6 million $ 74
Feb 7, 4 AM $ 70,621.56
+0.00%
$ 197.25 million $ 332,735
Feb 6, 11 PM $ 71,508.71
+0.00%
$ 199.72 million $ 322,336
Feb 6, 10 PM $ 71,439.94
+1.14%
$ 199.53 million $ 317,137
Feb 6, 5 PM $ 71,054.27
+1.52%
$ 198.45 million $ 307,019
Feb 6, 4 PM $ 70,114.78
+1.66%
$ 195.83 million $ 274,660
Feb 6, 11 AM $ 66,539.59
+0.00%
$ 185.85 million $ 218,892
Feb 6, 6 AM $ 66,696.54
+1.21%
$ 186.28 million $ 210,208
Feb 6, 5 AM $ 65,912.56
+1.55%
$ 184.09 million $ 197,772
Feb 6, 4 AM $ 65,039.53
+1.01%
$ 181.66 million $ 181,985
Feb 5, 9 PM $ 63,787.86
+0.22%
$ 178.16 million $ 143,390
Feb 5, 8 PM $ 63,850.86
-0.33%
$ 178.34 million $ 127,588
Feb 5, 7 PM $ 65,856.43
+0.00%
$ 183.94 million $ 117,272
Feb 5, 6 PM $ 65,848.8
-1.63%
$ 183.92 million $ 113,412
Feb 5, 5 PM $ 67,100.85
+0.00%
$ 187.41 million $ 99,535
Feb 5, 3 PM $ 67,652.28
+0.00%
$ 188.95 million $ 83,259
Feb 4, 8 AM $ 76,356.29
+0.00%
$ 213.26 million $ 10,456
Feb 3, 7 PM $ 74,745.48
+0.00%
$ 208.76 million $ 83,710
Feb 2, 2 PM $ 77,997.15
+0.00%
$ 217.85 million $ 25,938
Feb 1, 9 PM $ 76,835.41
-0.01%
$ 214.6 million $ 4,311
Feb 1, 3 PM $ 77,092.81
-0.92%
$ 215.32 million $ 22,572
Jan 31, 6 PM $ 77,752.43
+0.00%
$ 217.16 million $ 72,239
Jan 31, 5 PM $ 79,870.61
-0.40%
$ 223.08 million $ 50,175
Jan 31, 4 PM $ 80,287.94
-0.62%
$ 224.24 million $ 31,946
Jan 27, 5 PM $ 87,910.87
-0.90%
$ 245.54 million $ 67,005
Jan 27, 4 PM $ 88,634.14
+0.00%
$ 247.56 million $ 47,228
Jan 27, 3 PM $ 88,220.09
+0.00%
$ 246.4 million $ 32,050
Jan 26, 3 PM $ 88,366.07
+0.00%
$ 246.81 million $ 4,187
Jan 25, 9 PM $ 86,854.2
+0.48%
$ 242.58 million $ 34,947
Jan 25, 8 PM $ 86,536.11
+0.00%
$ 241.7 million $ 30,484
Jan 25, 7 PM $ 86,766.34
-0.77%
$ 242.34 million $ 26,017
Jan 22, 9 AM $ 90,100.91
+0.00%
$ 251.65 million $ 5,002
Jan 21, 5 PM $ 87,929.77
+0.04%
$ 245.59 million $ 40,409
Jan 21, 4 PM $ 87,909.72
+0.00%
$ 245.53 million $ 7,396
Jan 20, 10 PM $ 88,558.57
-0.12%
$ 247.34 million $ 39,302