RBTC Historical Data

RBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 89,487.72
+0.00%
$ 249.94 million $ 19,975
Jan 17, 5 PM $ 95,336.06
+0.00%
$ 266.27 million $ 28,684
Jan 17, 3 AM $ 279,427.87
+0.11%
$ 780.44 million $ 0
Jan 17, 2 AM $ 279,130.68
-0.12%
$ 779.61 million $ 0
Jan 17, 1 AM $ 279,423.06
-0.04%
$ 780.43 million $ 0
Jan 17, 12 AM $ 279,453.51
-0.22%
$ 780.51 million $ 0
Jan 16, 11 PM $ 280,357.66
+0.48%
$ 783.04 million $ 0
Jan 16, 10 PM $ 279,088.22
-0.22%
$ 779.49 million $ 0
Jan 16, 9 PM $ 279,693.86
+0.31%
$ 781.18 million $ 0
Jan 16, 8 PM $ 279,016.14
+0.40%
$ 779.29 million $ 0
Jan 16, 7 PM $ 277,946.75
-0.34%
$ 776.31 million $ 0
Jan 16, 6 PM $ 278,933.51
+0.12%
$ 779.06 million $ 0
Jan 16, 5 PM $ 278,230.26
-0.17%
$ 777.1 million $ 0
Jan 16, 4 PM $ 278,289.19
+0.48%
$ 777.26 million $ 0
Jan 16, 3 PM $ 279,345.08
-0.30%
$ 780.21 million $ 0
Jan 16, 2 PM $ 281,016.72
+0.15%
$ 784.88 million $ 0
Jan 16, 1 PM $ 280,708.62
-0.13%
$ 784.02 million $ 0
Jan 16, 12 PM $ 280,913.7
+0.21%
$ 784.59 million $ 0
Jan 16, 11 AM $ 280,208.57
+0.01%
$ 782.62 million $ 0
Jan 16, 10 AM $ 280,367.51
-0.23%
$ 783.07 million $ 0
Jan 16, 9 AM $ 281,122.44
-0.12%
$ 785.17 million $ 0
Jan 16, 8 AM $ 281,629.94
+0.35%
$ 786.59 million $ 0
Jan 16, 7 AM $ 280,734.96
-0.28%
$ 784.09 million $ 0
Jan 16, 6 AM $ 280,989.2
+0.13%
$ 784.8 million $ 0
Jan 16, 12 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 11 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 10 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 9 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 8 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 7 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 6 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 5 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 4 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 3 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 2 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 1 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 12 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 11 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 10 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 9 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 8 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 7 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 6 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 5 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 4 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 3 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 2 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 1 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 12 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 13, 4 PM $ 93,021.05
+0.00%
$ 259.81 million $ 14,751