RBTC Historical Data

RBTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 76,835.41
-0.01%
$ 214.6 million $ 4,311
Feb 1, 3 PM $ 77,092.81
-0.92%
$ 215.32 million $ 22,572
Jan 31, 6 PM $ 77,752.43
+0.00%
$ 217.16 million $ 72,239
Jan 31, 5 PM $ 79,870.61
-0.40%
$ 223.08 million $ 50,175
Jan 31, 4 PM $ 80,287.94
-0.62%
$ 224.24 million $ 31,946
Jan 27, 5 PM $ 87,910.87
-0.90%
$ 245.54 million $ 67,005
Jan 27, 4 PM $ 88,634.14
+0.00%
$ 247.56 million $ 47,228
Jan 27, 3 PM $ 88,220.09
+0.00%
$ 246.4 million $ 32,050
Jan 26, 3 PM $ 88,366.07
+0.00%
$ 246.81 million $ 4,187
Jan 25, 9 PM $ 86,854.2
+0.48%
$ 242.58 million $ 34,947
Jan 25, 8 PM $ 86,536.11
+0.00%
$ 241.7 million $ 30,484
Jan 25, 7 PM $ 86,766.34
-0.77%
$ 242.34 million $ 26,017
Jan 22, 9 AM $ 90,100.91
+0.00%
$ 251.65 million $ 5,002
Jan 21, 5 PM $ 87,929.77
+0.04%
$ 245.59 million $ 40,409
Jan 21, 4 PM $ 87,909.72
+0.00%
$ 245.53 million $ 7,396
Jan 20, 10 PM $ 88,558.57
-0.12%
$ 247.34 million $ 39,302
Jan 20, 7 PM $ 89,487.72
+0.00%
$ 249.94 million $ 19,975
Jan 17, 5 PM $ 95,336.06
+0.00%
$ 266.27 million $ 28,684
Jan 17, 3 AM $ 279,427.87
+0.11%
$ 780.44 million $ 0
Jan 17, 2 AM $ 279,130.68
-0.12%
$ 779.61 million $ 0
Jan 17, 1 AM $ 279,423.06
-0.04%
$ 780.43 million $ 0
Jan 17, 12 AM $ 279,453.51
-0.22%
$ 780.51 million $ 0
Jan 16, 11 PM $ 280,357.66
+0.48%
$ 783.04 million $ 0
Jan 16, 10 PM $ 279,088.22
-0.22%
$ 779.49 million $ 0
Jan 16, 9 PM $ 279,693.86
+0.31%
$ 781.18 million $ 0
Jan 16, 8 PM $ 279,016.14
+0.40%
$ 779.29 million $ 0
Jan 16, 7 PM $ 277,946.75
-0.34%
$ 776.31 million $ 0
Jan 16, 6 PM $ 278,933.51
+0.12%
$ 779.06 million $ 0
Jan 16, 5 PM $ 278,230.26
-0.17%
$ 777.1 million $ 0
Jan 16, 4 PM $ 278,289.19
+0.48%
$ 777.26 million $ 0
Jan 16, 3 PM $ 279,345.08
-0.30%
$ 780.21 million $ 0
Jan 16, 2 PM $ 281,016.72
+0.15%
$ 784.88 million $ 0
Jan 16, 1 PM $ 280,708.62
-0.13%
$ 784.02 million $ 0
Jan 16, 12 PM $ 280,913.7
+0.21%
$ 784.59 million $ 0
Jan 16, 11 AM $ 280,208.57
+0.01%
$ 782.62 million $ 0
Jan 16, 10 AM $ 280,367.51
-0.23%
$ 783.07 million $ 0
Jan 16, 9 AM $ 281,122.44
-0.12%
$ 785.17 million $ 0
Jan 16, 8 AM $ 281,629.94
+0.35%
$ 786.59 million $ 0
Jan 16, 7 AM $ 280,734.96
-0.28%
$ 784.09 million $ 0
Jan 16, 6 AM $ 280,989.2
+0.13%
$ 784.8 million $ 0
Jan 16, 12 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 11 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 10 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 9 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 8 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 7 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 6 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 5 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 4 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 3 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4