RBTC Historical Data

RBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 4 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 3 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 2 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 1 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 12 PM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 11 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 10 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 9 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 8 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 7 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 6 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 5 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 4 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 3 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 2 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 1 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 15, 12 AM $ 123,547.17
+0.00%
$ 345.07 million $ 4
Jan 13, 4 PM $ 93,021.05
+0.00%
$ 259.81 million $ 14,751
Jan 13, 3 PM $ 92,120.98
-0.39%
$ 257.29 million $ 9,090
Jan 13, 2 PM $ 92,402.56
+0.00%
$ 258.08 million $ 2,520
Jan 4, 3 PM $ 90,905.57
+0.00%
$ 253.9 million $ 21,614
Jan 3, 6 AM $ 89,814.98
+0.00%
$ 250.85 million $ 15,586
Dec 4, 1 PM $ 92,711.54
-0.37%
$ 258.94 million $ 36,958
Dec 4, 11 AM $ 93,101.65
-0.19%
$ 260.03 million $ 29,810
Dec 4, 10 AM $ 93,457.22
+0.00%
$ 261.03 million $ 18,426
Dec 3, 11 PM $ 93,589.63
-0.27%
$ -- $ 16,119
Dec 3, 10 PM $ 93,925.68
+0.00%
$ -- $ 6,222
Download