Curve.fi ETH/stETH Historical Data

steCRV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 694,215.86
+0.27%
$ 27.32 billion $ 7,069
Feb 11, 6 PM $ 690,445.41
+0.08%
$ 27.17 billion $ 7,025
Feb 11, 5 PM $ 689,519.61
+0.96%
$ 27.13 billion $ 7,009
Feb 11, 4 PM $ 685,291.49
-0.11%
$ 26.97 billion $ 7,085
Feb 11, 3 PM $ 686,160.68
-1.32%
$ 27 billion $ 6,977
Feb 11, 2 PM $ 701,055.56
+0.84%
$ 27.59 billion $ 7,232
Feb 11, 1 PM $ 696,980.33
+0.32%
$ 27.43 billion $ 7,083
Feb 11, 12 PM $ 696,672.74
+0.17%
$ 27.41 billion $ 7,136
Feb 11, 11 AM $ 694,256.06
+0.68%
$ 27.32 billion $ 7,089
Feb 11, 10 AM $ 690,216.07
-0.35%
$ 27.16 billion $ 7,061
Feb 11, 9 AM $ 693,854.03
-0.01%
$ 27.3 billion $ 7,084
Feb 11, 8 AM $ 694,108.61
-0.34%
$ 27.31 billion $ 7,084
Feb 11, 7 AM $ 695,738.64
+0.34%
$ 27.38 billion $ 7,082
Feb 11, 6 AM $ 697,263.7
-0.86%
$ 27.44 billion $ 7,096
Feb 11, 5 AM $ 703,529.53
+0.25%
$ 27.68 billion $ 7,187
Feb 11, 4 AM $ 704,435.33
-1.74%
$ 27.72 billion $ 7,236
Feb 11, 3 AM $ 716,340.36
-0.25%
$ 28.19 billion $ 7,284
Feb 11, 2 AM $ 722,036.01
+0.17%
$ 28.41 billion $ 7,374
Feb 11, 1 AM $ 719,498.77
-0.16%
$ 28.31 billion $ 7,349
Feb 11, 12 AM $ 720,487.26
+0.20%
$ 28.35 billion $ 7,364
Feb 10, 11 PM $ 718,263.18
+0.17%
$ 28.26 billion $ 7,322
Feb 10, 10 PM $ 718,217.32
+0.52%
$ 28.26 billion $ 7,310
Feb 10, 9 PM $ 713,540.95
-0.36%
$ 28.08 billion $ 7,315
Feb 10, 8 PM $ 715,158.23
-0.55%
$ 28.14 billion $ 7,305
Feb 10, 7 PM $ 719,619.59
+0.00%
$ 28.32 billion $ 15
Feb 10, 1 PM $ 406,614.94
-43.28%
$ 16 billion $ 11,410
Feb 10, 7 AM $ 403,923.65
+0.00%
$ 15.89 billion $ 40
Feb 10, 6 AM $ 6,565.55
+0.00%
$ 258.35 million $ 40
Feb 10, 12 AM $ 431,330.28
-42.50%
$ 16.97 billion $ 11,937
Feb 9, 6 PM $ 8,031.78
+0.00%
$ 316.05 million $ 0
Feb 9, 5 PM $ 8,031.78
+0.00%
$ 316.05 million $ 0
Feb 9, 4 PM $ 8,031.78
+0.00%
$ 316.05 million $ 0
Feb 9, 3 PM $ 8,031.78
+0.00%
$ 316.05 million $ 0
Feb 9, 2 PM $ 8,031.78
+0.00%
$ 316.05 million $ 0
Feb 9, 1 PM $ 8,031.78
+0.00%
$ 316.05 million $ 0
Feb 9, 12 PM $ 8,031.78
+0.00%
$ 316.05 million $ 0
Feb 9, 11 AM $ 8,031.78
+0.00%
$ 316.05 million $ 0
Feb 9, 10 AM $ 8,031.78
+0.00%
$ 316.05 million $ 0
Feb 9, 9 AM $ 8,031.78
+0.00%
$ 316.05 million $ 0
Feb 9, 8 AM $ 8,031.78
+0.00%
$ 316.05 million $ 0
Feb 9, 7 AM $ 8,031.78
+0.00%
$ 316.05 million $ 0
Feb 9, 6 AM $ 8,031.78
+0.00%
$ 316.05 million $ 0
Feb 9, 5 AM $ 8,031.78
+0.00%
$ 316.05 million $ 0
Feb 2, 7 PM $ 4,536.25
+0.00%
$ 178.5 million $ 134
Feb 2, 6 PM $ 4,536.25
+0.00%
$ 178.5 million $ 134
Feb 2, 5 PM $ 4,536.25
+0.00%
$ 178.5 million $ 134
Feb 2, 4 PM $ 4,536.25
+0.00%
$ 178.5 million $ 134
Feb 2, 3 PM $ 4,536.25
+0.00%
$ 178.5 million $ 134
Feb 2, 2 PM $ 4,536.25
+0.00%
$ 178.5 million $ 134
Feb 2, 1 PM $ 4,536.25
+0.00%
$ 178.5 million $ 149