Wrapped Rose Historical Data

wROSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00682
+0.00%
$ 71,931 $ 145
Yesterday $ 0.00536
+4.47%
$ 50,566 $ 115
Jul 25, 2026 $ 0.00493
-10.03%
$ 46,487 $ 222
Jul 24, 2026 $ 0.00504
-0.52%
$ 47,567 $ 42
Jul 23, 2026 $ 0.00521
-6.57%
$ 49,107 $ 185
Jul 20, 2026 $ 0.0053
+0.56%
$ 50,016 $ 89
Jul 19, 2026 $ 0.00508
-3.68%
$ 47,904 $ 25
Jul 18, 2026 $ 0.00541
-1.75%
$ 50,989 $ 245
Jul 17, 2026 $ 0.00571
+10.02%
$ 53,835 $ 138
Jul 16, 2026 $ 0.00556
-2.52%
$ -- $ 120
Jul 15, 2026 $ 0.00571
+6.59%
$ 53,842 $ 224
Jul 14, 2026 $ 0.00565
+0.13%
$ 53,315 $ 264
Jul 13, 2026 $ 0.00581
-13.62%
$ -- $ 165
Jul 12, 2026 $ 0.00579
-0.30%
$ -- $ 260
Jul 11, 2026 $ 0.0058
-1.74%
$ 54,698 $ 246
Jul 5, 2026 $ 0.0065
+0.00%
$ -- $ 72
Jul 4, 2026 $ 0.00593
+0.00%
$ 55,924 $ 32
Jun 29, 2026 $ 0.00643
+3.23%
$ -- $ 125
Jun 28, 2026 $ 0.00674
+0.00%
$ -- $ 42
Jun 27, 2026 $ 0.00616
+0.00%
$ -- $ 316
Jun 26, 2026 $ 0.006
+0.90%
$ 56,584 $ 322
Jun 25, 2026 $ 0.00594
-8.06%
$ -- $ 283
Jun 24, 2026 $ 0.00633
+0.00%
$ 59,709 $ 58
Jun 23, 2026 $ 0.00623
+0.00%
$ -- $ 10
Jun 20, 2026 $ 0.00647
+0.97%
$ 61,072 $ 35
Jun 19, 2026 $ 0.00598
+0.00%
$ -- $ 118
Jun 18, 2026 $ 0.00625
+0.00%
$ -- $ 218
Jun 9, 2026 $ 0.00771
+0.89%
$ -- $ 256
Jun 8, 2026 $ 0.0081
-0.57%
$ -- $ 442
Jun 5, 2026 $ 0.007
-18.56%
$ -- $ 971
Jun 4, 2026 $ 0.00823
+4.49%
$ 77,648 $ 688
Jun 3, 2026 $ 0.00861
+3.71%
$ 81,168 $ 586
Jun 2, 2026 $ 0.0086
-2.92%
$ 81,146 $ 770
Jun 1, 2026 $ 0.00899
+0.10%
$ -- $ 523
May 31, 2026 $ 0.0091
-3.52%
$ 85,874 $ 803
May 30, 2026 $ 0.00973
+6.58%
$ 91,753 $ 249
May 29, 2026 $ 0.00905
-0.97%
$ -- $ 1,412
May 28, 2026 $ 0.0115
+0.00%
$ 108,613 $ 988
May 27, 2026 $ 0.00955
-9.68%
$ 90,088 $ 495
May 26, 2026 $ 0.00961
-6.95%
$ 90,639 $ 903
May 25, 2026 $ 0.0103
+5.58%
$ 97,561 $ 1,749
May 24, 2026 $ 0.00955
-0.08%
$ -- $ 326
May 23, 2026 $ 0.00982
+3.07%
$ 92,582 $ 148
May 22, 2026 $ 0.00961
+0.00%
$ 90,662 $ 204
May 21, 2026 $ 0.00962
-2.71%
$ 90,728 $ 365
May 19, 2026 $ 0.0092
-97.12%
$ 86,811 $ 1,006
May 18, 2026 $ 0.00881
-8.70%
$ 83,064 $ 838
May 17, 2026 $ 0.00989
-7.09%
$ -- $ 1,652
May 16, 2026 $ 0.0106
-2.20%
$ 99,820 $ 268
May 15, 2026 $ 0.0103
-8.69%
$ 97,216 $ 153
Download