Wrapped Rose Historical Data

wROSE
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.00591
+28.82%
$55,711 $59
Aug 26, 5 PM $0.00566
+0.00%
$53,341 $90
Aug 26, 4 PM $0.00576
+0.00%
$54,334 $75
Aug 26, 12 PM $0.0054
+0.00%
$50,910 $66
Aug 26, 10 AM $0.00515
+0.00%
$48,542 $65
Aug 26, 2 AM $0.00479
-7.34%
$45,160 $35
Aug 25, 3 PM $0.00584
+0.00%
$55,091 $31
Aug 25, 8 AM $0.00606
+0.00%
$57,137 $33
Aug 25, 2 AM $0.00587
-9.94%
$55,412 $31
Aug 24, 6 PM $0.0059
+0.00%
$55,690 $5
Aug 24, 5 PM $0.00593
+0.00%
$55,952 $5
Aug 24, 8 AM $0.00594
+0.00%
$56,023 $12
Aug 23, 3 PM $0.00616
+0.00%
$58,133 $15
Aug 23, 10 AM $0.00656
+0.00%
$61,863 $22
Aug 23, 2 AM $0.00683
+0.00%
$64,386 $8
Aug 23, 12 AM $0.0064
+0.00%
$-- $7
Aug 22, 2 PM $0.00614
+0.00%
$57,940 $117
Aug 22, 11 AM $0.0062
+0.00%
$58,517 $121
Aug 21, 9 PM $0.00656
+0.00%
$61,856 $366
Aug 21, 8 PM $0.00669
+0.00%
$63,096 $336
Aug 21, 4 PM $0.00636
+0.00%
$60,024 $319
Aug 21, 3 PM $0.00661
+0.17%
$62,351 $300
Aug 21, 12 PM $0.00637
+0.00%
$60,100 $254
Aug 21, 10 AM $0.00628
+0.00%
$59,189 $201
Aug 21, 9 AM $0.00578
+0.95%
$54,520 $160
Aug 21, 8 AM $0.00576
+0.00%
$54,316 $92
Aug 21, 1 AM $0.00567
+0.00%
$53,461 $89
Aug 21, 12 AM $0.00566
+0.00%
$53,391 $57
Aug 20, 10 PM $0.00615
+0.00%
$58,018 $65
Aug 20, 9 PM $0.00609
+0.00%
$57,451 $30
Aug 20, 8 PM $0.00593
+0.00%
$55,904 $100
Aug 20, 5 PM $0.00573
+0.00%
$53,999 $83
Aug 20, 3 PM $0.00545
+0.00%
$51,387 $133
Aug 20, 12 AM $0.00539
+0.00%
$50,880 $182
Aug 19, 9 PM $0.00528
-2.74%
$49,800 $168
Aug 19, 8 PM $0.00546
+0.00%
$51,498 $116
Aug 19, 5 PM $0.00511
-0.60%
$48,188 $119
Aug 19, 4 PM $0.00543
+0.00%
$51,244 $74
Aug 19, 3 PM $0.00548
+7.61%
$51,717 $29
Aug 19, 2 PM $0.00505
+0.00%
$47,612 $27
Aug 19, 6 AM $0.00503
+0.00%
$47,430 $72
Aug 19, 2 AM $0.00504
+0.00%
$47,496 $151
Aug 19, 1 AM $0.00514
+0.00%
$48,450 $143
Aug 19, 12 AM $0.00505
+0.00%
$47,648 $138
Aug 18, 8 PM $0.00506
-0.14%
$47,680 $137
Aug 18, 6 PM $0.0051
+0.00%
$48,059 $133
Aug 18, 2 PM $0.00509
-0.47%
$47,972 $128
Aug 18, 8 AM $0.00524
+0.00%
$49,395 $133
Aug 18, 6 AM $0.00525
+0.00%
$49,502 $83
Aug 18, 4 AM $0.00564
+0.00%
$53,188 $41
Download