Wrapped Rose Historical Data

wROSE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00682
+0.00%
$ 71,931 $ 145
Today, at 1 AM $ 0.00682
+0.00%
$ -- $ 145
Today, at 12 AM $ 0.00763
+0.00%
$ 71,931 $ 102
Yesterday, at 11 PM $ 0.00536
+0.00%
$ 50,566 $ 115
Yesterday, at 10 PM $ 0.00527
+0.00%
$ 49,705 $ 96
Yesterday, at 8 AM $ 0.00529
+0.00%
$ 49,893 $ 275
Yesterday, at 3 AM $ 0.0049
+0.00%
$ 46,174 $ 256
Yesterday, at 12 AM $ 0.00513
+0.00%
$ 48,400 $ 220
Jul 25, 11 PM $ 0.00493
+0.00%
$ 46,487 $ 222
Jul 25, 6 PM $ 0.00509
+0.00%
$ -- $ 221
Jul 25, 5 PM $ 0.00474
+1.72%
$ 44,697 $ 213
Jul 25, 4 PM $ 0.00562
+0.00%
$ 52,974 $ 95
Jul 25, 3 PM $ 0.00542
-1.10%
$ 51,099 $ 80
Jul 24, 10 PM $ 0.00504
+5.04%
$ 47,567 $ 42
Jul 24, 8 AM $ 0.00524
-7.50%
$ 49,395 $ 27
Jul 24, 7 AM $ 0.00507
+0.00%
$ 47,814 $ 17
Jul 23, 9 PM $ 0.00521
+0.00%
$ 49,107 $ 185
Jul 23, 3 PM $ 0.00513
+0.00%
$ 48,350 $ 190
Jul 23, 11 AM $ 0.00515
+0.00%
$ 48,584 $ 187
Jul 23, 9 AM $ 0.00518
+0.00%
$ 48,840 $ 179
Jul 23, 5 AM $ 0.00517
+3.57%
$ 48,792 $ 152
Jul 23, 12 AM $ 0.00557
+0.00%
$ 52,562 $ 65
Jul 20, 6 PM $ 0.0053
+0.00%
$ 50,016 $ 89
Jul 20, 4 PM $ 0.0053
+0.00%
$ 49,955 $ 88
Jul 20, 4 AM $ 0.00531
+0.00%
$ 50,102 $ 85
Jul 20, 1 AM $ 0.00553
+0.00%
$ 52,145 $ 52
Jul 20, 12 AM $ 0.00527
+0.00%
$ 49,740 $ 25
Jul 19, 11 PM $ 0.00508
+0.00%
$ 47,904 $ 25
Jul 19, 5 PM $ 0.00511
+0.18%
$ 48,234 $ 227
Jul 19, 12 PM $ 0.00514
+0.00%
$ 48,446 $ 239
Jul 19, 9 AM $ 0.00527
+0.00%
$ 49,733 $ 241
Jul 18, 11 PM $ 0.00541
+0.00%
$ 50,989 $ 245
Jul 18, 6 PM $ 0.00588
+0.00%
$ 55,488 $ 73
Jul 18, 4 PM $ 0.00523
+0.00%
$ 49,325 $ 73
Jul 18, 2 PM $ 0.00525
+0.00%
$ 49,478 $ 50
Jul 18, 7 AM $ 0.00544
+0.00%
$ 51,336 $ 74
Jul 18, 1 AM $ 0.0055
+0.00%
$ 51,898 $ 93
Jul 17, 7 PM $ 0.00571
+1.51%
$ 53,835 $ 138
Jul 17, 12 PM $ 0.00548
+0.00%
$ 51,675 $ 105
Jul 17, 4 AM $ 0.00528
+2.31%
$ 49,802 $ 102
Jul 17, 1 AM $ 0.00519
+0.00%
$ -- $ 91
Jul 17, 12 AM $ 0.00519
+0.00%
$ 48,933 $ 43
Jul 16, 12 PM $ 0.00556
+0.00%
$ 52,476 $ 120
Jul 16, 4 AM $ 0.00552
+0.00%
$ 52,034 $ 176
Jul 16, 12 AM $ 0.00571
+0.00%
$ 53,834 $ 244
Jul 15, 11 PM $ 0.00571
+0.00%
$ 53,842 $ 224
Jul 15, 10 PM $ 0.00598
+0.00%
$ 56,445 $ 251
Jul 15, 9 PM $ 0.00601
+0.00%
$ 56,680 $ 369
Jul 15, 7 PM $ 0.00606
+0.00%
$ 57,112 $ 387
Jul 15, 6 PM $ 0.00596
+5.12%
$ 56,173 $ 376
Download