Wrapped Rose Historical Data

wROSE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0104
+0.00%
$ 98,196 $ 136
Today, at 8 AM $ 0.0104
+0.00%
$ 98,196 $ 136
Today, at 5 AM $ 0.0107
-12.25%
$ 100,918 $ 164
Yesterday, at 11 PM $ 0.0116
+0.00%
$ 109,661 $ 136
Yesterday, at 8 AM $ 0.0117
+0.00%
$ 110,631 $ 108
Yesterday, at 5 AM $ 0.0129
+8.82%
$ 121,317 $ 518
Yesterday, at 2 AM $ 0.0128
+0.65%
$ 120,714 $ 522
Yesterday, at 1 AM $ 0.0128
+2.37%
$ 120,413 $ 497
Apr 17, 6 AM $ 0.00891
-13.62%
$ 84,042 $ 553
Apr 17, 5 AM $ 0.0106
+0.00%
$ 100,112 $ 285
Apr 16, 11 PM $ 0.0128
+0.00%
$ 120,542 $ 195
Apr 15, 10 AM $ 0.015
+0.00%
$ 141,226 $ 485
Apr 15, 9 AM $ 0.012
+0.00%
$ 113,510 $ 256
Apr 15, 2 AM $ 0.0107
+0.00%
$ 100,708 $ 130
Apr 15, 1 AM $ 0.0107
+8.04%
$ 101,360 $ 118
Apr 14, 5 AM $ 0.0113
+0.00%
$ 106,156 $ 38
Apr 13, 1 PM $ 0.0108
+1.36%
$ 101,615 $ 24
Apr 11, 11 PM $ 0.0111
+0.00%
$ 104,603 $ 94
Apr 11, 8 AM $ 0.00989
-1.79%
$ 93,304 $ 165
Apr 10, 8 PM $ 0.0109
+0.00%
$ 103,277 $ 129
Apr 9, 11 AM $ 0.0101
+0.91%
$ 95,339 $ 47
Apr 5, 8 AM $ 0.0115
+0.00%
$ 108,020 $ 30
Apr 3, 10 AM $ 0.0128
+0.00%
$ 120,730 $ 140
Apr 1, 12 AM $ 0.00938
-0.21%
$ 88,476 $ 139
Mar 31, 11 PM $ 0.0094
+0.00%
$ 88,669 $ 168
Mar 31, 11 AM $ 0.00993
-5.25%
$ 93,661 $ 696
Mar 31, 10 AM $ 0.0105
+0.00%
$ 99,462 $ 721
Mar 31, 12 AM $ 2.69
+0.00%
$ 25.38 million $ 748
Mar 30, 11 PM $ 0.0106
+0.00%
$ 99,894 $ 781
Mar 30, 5 PM $ 0.0148
+0.00%
$ 139,975 $ 553
Mar 30, 3 PM $ 0.0113
+0.00%
$ 106,904 $ 136
Mar 30, 11 AM $ 0.0114
+0.00%
$ 107,795 $ 138
Mar 30, 9 AM $ 0.0116
+0.00%
$ 109,812 $ 116
Mar 30, 4 AM $ 0.0109
+0.00%
$ 102,679 $ 186
Mar 29, 8 AM $ 0.0108
+0.00%
$ 101,925 $ 273
Mar 29, 7 AM $ 0.011
-3.56%
$ 104,084 $ 257
Mar 27, 9 PM $ 0.0107
+0.00%
$ 101,099 $ 234
Mar 27, 7 PM $ 0.0116
+0.00%
$ 108,964 $ 40
Mar 25, 9 AM $ 0.0122
+0.00%
$ 114,609 $ 86
Mar 24, 11 AM $ 0.0116
+0.00%
$ 109,590 $ 145
Mar 24, 6 AM $ 0.0119
+0.00%
$ 112,263 $ 97
Mar 22, 12 PM $ 0.0113
+7.11%
$ 106,652 $ 781
Mar 22, 11 AM $ 0.00996
-13.73%
$ 93,916 $ 411
Mar 22, 9 AM $ 0.0128
+0.00%
$ 121,114 $ 79
Mar 20, 9 AM $ 0.0136
+0.00%
$ 128,534 $ 32
Mar 18, 9 PM $ 0.0134
+1.15%
$ 126,078 $ 338
Mar 18, 8 PM $ 0.0142
-1.34%
$ 134,283 $ 252
Mar 18, 5 PM $ 0.0136
-0.13%
$ 128,206 $ 175
Mar 18, 5 AM $ 0.0148
+10.56%
$ 139,997 $ 506
Mar 17, 3 PM $ 60.69
+0.00%
$ 572.42 million $ 216
Download