Wrapped Rose Historical Data

wROSE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0091
-5.94%
$ 85,874 $ 4,856
Apr 2026 $ 0.0109
+15.64%
$ -- $ 5,822
Mar 2026 $ 0.0094
-19.91%
$ 88,669 $ 13,015
Feb 2026 $ 56.02
+386,833.02%
$ -- $ 2,137
Jan 2026 $ 31.54
-59.49%
$ -- $ 52
Nov 2025 $ 0.0264
+40.65%
$ -- $ 1,331
Oct 2025 $ 0.0199
-2.75%
$ 79,625 $ 1,270
Sep 2025 $ 0.0337
+51.31%
$ -- $ 0
Aug 2025 $ 0.0266
+254.58%
$ -- $ 12
Jul 2025 $ 0.0161
+6.35%
$ 36,162 $ 4
Jun 2025 $ 0.00735
-73.90%
$ -- $ 103,142
May 2025 $ 0.0337
+15.55%
$ -- $ 260,140
Apr 2025 $ 0.0292
+21.68%
$ 217,795 $ 103,049
Mar 2025 $ 0.0299
-18.84%
$ -- $ 49,842
Feb 2025 $ 0.0395
-35.92%
$ 282,033 $ 487,311
Jan 2025 $ 0.0613
-25.70%
$ 417,389 $ 546,016
Dec 2024 $ 0.0856
-20.30%
$ 533,834 $ 1.4 million
Nov 2024 $ 0.0968
+49.56%
$ 688,455 $ 480,815
Oct 2024 $ 0.0706
-12.78%
$ 393,875 $ 339,345
Sep 2024 $ 0.0811
+47.13%
$ 441,844 $ 813,593
Aug 2024 $ 0.0601
-28.81%
$ -- $ 197,979
Jul 2024 $ 0.0844
-16.57%
$ 444,542 $ 254,962
Jun 2024 $ 0.101
-2.46%
$ 519,197 $ 878,789
May 2024 $ 0.104
+18.76%
$ 501,545 $ 637,936
Apr 2024 $ 0.0927
-34.87%
$ -- $ 777,137
Mar 2024 $ 0.142
-3.93%
$ 477,004 $ 2.06 million
Feb 2024 $ 0.148
+31.50%
$ 445,806 $ 1.15 million
Download