Wrapped Rose Historical Data

wROSE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00591
+12.72%
$-- $4,778
Jul 2026 $0.0047
-20.69%
$44,351 $2,861
Jun 2026 $0.00643
-28.42%
$-- $2,294
May 2026 $0.0091
-5.94%
$85,874 $4,856
Apr 2026 $0.0109
+15.64%
$-- $5,822
Mar 2026 $0.0094
-19.91%
$88,669 $13,015
Feb 2026 $56.02
+386.83K%
$-- $2,137
Jan 2026 $31.54
-59.49%
$-- $52
Nov 2025 $0.0264
+40.65%
$-- $1,331
Oct 2025 $0.0199
-2.75%
$79,625 $1,270
Sep 2025 $0.0337
+51.31%
$-- $0
Aug 2025 $0.0266
+254.58%
$-- $12
Jul 2025 $0.0161
+6.35%
$36,162 $4
Jun 2025 $0.00735
-73.90%
$-- $103,142
May 2025 $0.0337
+15.55%
$-- $260,140
Apr 2025 $0.0292
+21.68%
$217,795 $103,049
Mar 2025 $0.0299
-18.84%
$-- $49,842
Feb 2025 $0.0395
-35.92%
$282,033 $487,311
Jan 2025 $0.0613
-25.70%
$417,389 $546,016
Dec 2024 $0.0856
-20.30%
$533,834 $1.4 million
Nov 2024 $0.0968
+49.56%
$688,455 $480,815
Oct 2024 $0.0706
-12.78%
$393,875 $339,345
Sep 2024 $0.0811
+47.13%
$441,844 $813,593
Aug 2024 $0.0601
-28.81%
$-- $197,979
Jul 2024 $0.0844
-16.57%
$444,542 $254,962
Jun 2024 $0.101
-2.46%
$519,197 $878,789
May 2024 $0.104
+18.76%
$501,545 $637,936
Apr 2024 $0.0927
-34.87%
$-- $777,137
Mar 2024 $0.142
-3.93%
$477,004 $2.06 million
Feb 2024 $0.148
+31.50%
$445,806 $1.15 million
Download