Wrapped Rose Historical Data

wROSE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0954
+3.75%
$ 447,345 $ 91,483
May 28, 2024 $ 0.092
-0.14%
$ 431,178 $ 5,200
May 27, 2024 $ 0.0921
+3.36%
$ 421,653 $ 17,878
May 26, 2024 $ 0.0891
-0.15%
$ 407,939 $ 20,530
May 25, 2024 $ 0.0949
+0.00%
$ -- $ 95,416
May 24, 2024 $ 0.0949
+6.34%
$ 424,149 $ 95,416
May 23, 2024 $ 0.0893
-5.47%
$ 397,094 $ 20,387
May 22, 2024 $ 0.0944
+0.61%
$ 420,072 $ 5,272
May 21, 2024 $ 0.0939
-2.34%
$ 415,641 $ 8,007
May 20, 2024 $ 0.0961
+5.94%
$ 428,030 $ 2,233
May 19, 2024 $ 0.0907
-4.23%
$ 403,832 $ 2,540
May 18, 2024 $ 0.0947
-0.17%
$ 421,680 $ 12,781
May 17, 2024 $ 0.0949
+11.17%
$ 422,589 $ 18,516
May 16, 2024 $ 0.0854
-0.71%
$ 380,139 $ 3,959
May 15, 2024 $ 0.086
+4.18%
$ 380,266 $ 7,761
May 14, 2024 $ 0.0825
-1.83%
$ 365,018 $ 4,916
May 13, 2024 $ 0.0841
-4.20%
$ 371,835 $ 2,000
May 12, 2024 $ 0.0878
+0.11%
$ 378,358 $ 11,045
May 11, 2024 $ 0.0918
+0.00%
$ -- $ 5,197
May 10, 2024 $ 0.0918
+3.56%
$ 394,029 $ 8,196
May 9, 2024 $ 0.0887
+0.00%
$ 380,486 $ 2,413
May 6, 2024 $ 0.0997
+0.00%
$ -- $ 51,053
May 5, 2024 $ 0.0997
-0.91%
$ 427,726 $ 54,859
May 4, 2024 $ 0.101
+9.32%
$ 429,346 $ 23,817
May 3, 2024 $ 0.092
-0.02%
$ 392,747 $ 5,203
May 2, 2024 $ 0.0869
+0.00%
$ -- $ 4,814
May 1, 2024 $ 0.0869
-0.30%
$ 367,578 $ 4,814
Apr 30, 2024 $ 0.0927
+0.00%
$ -- $ 2,048
Apr 29, 2024 $ 0.0927
-1.68%
$ 382,732 $ 7,256
Apr 26, 2024 $ 0.103
+0.00%
$ 421,588 $ 2,062
Apr 25, 2024 $ 0.103
+1.93%
$ 421,588 $ 2,062
Apr 24, 2024 $ 0.101
-2.97%
$ 409,059 $ 36,364
Apr 23, 2024 $ 0.104
-0.31%
$ 421,574 $ 4,815
Apr 22, 2024 $ 0.106
+0.00%
$ -- $ 5,583
Apr 21, 2024 $ 0.106
-0.05%
$ 429,457 $ 13,286
Apr 20, 2024 $ 0.106
+5.74%
$ 429,663 $ 10,698
Apr 19, 2024 $ 0.1
+4.28%
$ 404,349 $ 36,789
Apr 18, 2024 $ 0.0959
+5.52%
$ 387,764 $ 7,761
Apr 17, 2024 $ 0.0909
-3.19%
$ 367,467 $ 34,590
Apr 16, 2024 $ 0.0948
+0.00%
$ 379,368 $ 5,083
Apr 15, 2024 $ 0.0948
+1.05%
$ 379,368 $ 5,083
Apr 14, 2024 $ 0.0938
+12.79%
$ 375,428 $ 27,933
Apr 13, 2024 $ 0.0831
-41.08%
$ 314,136 $ 36,107
Apr 12, 2024 $ 0.141
+15.79%
$ 506,356 $ 129,732
Apr 11, 2024 $ 0.122
-5.32%
$ 434,852 $ 4,495
Apr 10, 2024 $ 0.129
-2.59%
$ 459,276 $ 6,151
Apr 9, 2024 $ 0.132
+4.00%
$ 468,862 $ 3,000
Apr 8, 2024 $ 0.127
-5.08%
$ 450,846 $ 2,140
Apr 7, 2024 $ 0.134
+3.61%
$ 475,018 $ 22,040
Apr 6, 2024 $ 0.129
-3.15%
$ 458,470 $ 2,124