Wrapped Rose Historical Data

wROSE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.147
-9.32%
$ 583,358 $ 98,264
Mar 15, 2024 $ 0.163
-2.50%
$ 643,246 $ 145,438
Mar 14, 2024 $ 0.167
-0.61%
$ 660,979 $ 73,261
Mar 13, 2024 $ 0.167
-5.72%
$ 587,031 $ 66,404
Mar 12, 2024 $ 0.177
-2.87%
$ 622,634 $ 35,979
Mar 11, 2024 $ 0.182
+4.74%
$ 639,311 $ 132,215
Mar 10, 2024 $ 0.174
-8.23%
$ 595,785 $ 46,247
Mar 9, 2024 $ 0.189
+7.47%
$ 636,783 $ 133,885
Mar 8, 2024 $ 0.176
+5.23%
$ 584,581 $ 121,307
Mar 7, 2024 $ 0.168
+3.27%
$ 538,770 $ 122,113
Mar 6, 2024 $ 0.162
+10.28%
$ 513,082 $ 136,608
Mar 5, 2024 $ 0.147
-6.37%
$ 439,071 $ 101,336
Mar 4, 2024 $ 0.157
-7.40%
$ 466,570 $ 56,518
Mar 3, 2024 $ 0.17
+7.54%
$ 503,842 $ 93,525
Mar 2, 2024 $ 0.158
+1.29%
$ 477,960 $ 14,729
Mar 1, 2024 $ 0.156
+5.12%
$ 470,142 $ 17,499
Feb 29, 2024 $ 0.148
-0.29%
$ 445,806 $ 101,688
Feb 28, 2024 $ 0.149
+8.26%
$ 448,064 $ 134,808
Feb 27, 2024 $ 0.137
+7.81%
$ 413,955 $ 22,396
Feb 26, 2024 $ 0.127
+4.01%
$ 380,406 $ 13,538
Feb 25, 2024 $ 0.123
+0.00%
$ 366,835 $ 2,330
Feb 24, 2024 $ 0.123
-3.27%
$ 363,420 $ 39,014
Feb 23, 2024 $ 0.127
+1.99%
$ 366,431 $ 131,464
Feb 22, 2024 $ 0.124
+8.28%
$ 360,768 $ 19,588
Feb 21, 2024 $ 0.115
-3.68%
$ 329,836 $ 17,367
Feb 20, 2024 $ 0.119
-5.75%
$ 326,147 $ 90,428
Feb 19, 2024 $ 0.126
-0.32%
$ 335,823 $ 46,468
Feb 18, 2024 $ 0.126
+4.85%
$ 335,293 $ 39,728
Feb 17, 2024 $ 0.12
-1.67%
$ 317,842 $ 20,268
Feb 16, 2024 $ 0.122
-1.12%
$ 323,111 $ 13,888
Feb 15, 2024 $ 0.124
-3.24%
$ 327,933 $ 46,517
Feb 14, 2024 $ 0.128
+1.63%
$ 330,274 $ 64,268
Feb 13, 2024 $ 0.126
-3.84%
$ 315,679 $ 49,595
Feb 12, 2024 $ 0.131
+12.55%
$ 329,368 $ 86,423
Feb 11, 2024 $ 0.124
-1.83%
$ 312,303 $ 31,069
Feb 10, 2024 $ 0.126
+0.57%
$ 316,491 $ 111,662
Feb 9, 2024 $ 0.12
+0.00%
$ -- $ 10,032
Feb 8, 2024 $ 0.12
+1.57%
$ 302,548 $ 20,434
Feb 7, 2024 $ 0.118
+4.78%
$ 297,889 $ 33,489
Download