Coinranking
Wrapped Rose Historical Data
wROSE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2024 | $0.0986 | +0.03% | ||
| Jun 28, 2024 | $0.0986 | +1.77% | ||
| Jun 27, 2024 | $0.0968 | +10.33% | ||
| Jun 26, 2024 | $0.0948 | +0.37% | ||
| Jun 25, 2024 | $0.0944 | +5.26% | ||
| Jun 24, 2024 | $0.0896 | +4.55% | ||
| Jun 23, 2024 | $0.0855 | -8.58% | ||
| Jun 22, 2024 | $0.0939 | +0.12% | ||
| Jun 21, 2024 | $0.0938 | -9.75% | ||
| Jun 20, 2024 | $0.104 | +4.07% | ||
| Jun 19, 2024 | $0.0997 | +3.57% | ||
| Jun 18, 2024 | $0.0963 | -7.72% | ||
| Jun 17, 2024 | $0.104 | -10.44% | ||
| Jun 16, 2024 | $0.117 | -3.94% | ||
| Jun 15, 2024 | $0.121 | +4.81% | ||
| Jun 14, 2024 | $0.116 | -3.74% | ||
| Jun 13, 2024 | $0.12 | -7.82% | ||
| Jun 12, 2024 | $0.131 | +6.01% | ||
| Jun 11, 2024 | $0.123 | +1.41% | ||
| Jun 10, 2024 | $0.122 | +4.63% | ||
| Jun 9, 2024 | $0.116 | +11.07% | ||
| Jun 8, 2024 | $0.104 | -6.23% | ||
| Jun 7, 2024 | $0.111 | -6.71% | ||
| Jun 6, 2024 | $0.119 | +7.18% | ||
| Jun 5, 2024 | $0.116 | -1.12% | ||
| Jun 4, 2024 | $0.116 | +10.78% | ||
| Jun 3, 2024 | $0.105 | +2.63% | ||
| Jun 2, 2024 | $0.102 | +0.30% | ||
| Jun 1, 2024 | $0.102 | -1.50% | ||
| May 31, 2024 | $0.104 | +3.23% | ||
| May 30, 2024 | $0.1 | +5.15% | ||
| May 29, 2024 | $0.0954 | +3.75% | ||
| May 28, 2024 | $0.092 | -0.14% | ||
| May 27, 2024 | $0.0921 | +3.36% | ||
| May 26, 2024 | $0.0891 | -0.15% | ||
| May 25, 2024 | $0.0949 | +0.00% | ||
| May 24, 2024 | $0.0949 | +6.34% | ||
| May 23, 2024 | $0.0893 | -5.47% | ||
| May 22, 2024 | $0.0944 | +0.61% | ||
| May 21, 2024 | $0.0939 | -2.34% | ||
| May 20, 2024 | $0.0961 | +5.94% | ||
| May 19, 2024 | $0.0907 | -4.23% | ||
| May 18, 2024 | $0.0947 | -0.17% | ||
| May 17, 2024 | $0.0949 | +11.17% | ||
| May 16, 2024 | $0.0854 | -0.71% | ||
| May 15, 2024 | $0.086 | +4.18% | ||
| May 14, 2024 | $0.0825 | -1.83% | ||
| May 13, 2024 | $0.0841 | -4.20% | ||
| May 12, 2024 | $0.0878 | +0.11% | ||
| May 11, 2024 | $0.0918 | +0.00% | ||