Coinranking
Wrapped Rose Historical Data
wROSE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2 AM | $0.0107 | +0.00% | ||
| Apr 15, 1 AM | $0.0107 | +8.04% | ||
| Apr 14, 5 AM | $0.0113 | +0.00% | ||
| Apr 13, 1 PM | $0.0108 | +1.36% | ||
| Apr 11, 11 PM | $0.0111 | +0.00% | ||
| Apr 11, 8 AM | $0.00989 | -1.79% | ||
| Apr 10, 8 PM | $0.0109 | +0.00% | ||
| Apr 9, 11 AM | $0.0101 | +0.91% | ||
| Apr 5, 8 AM | $0.0115 | +0.00% | ||
| Apr 3, 10 AM | $0.0128 | +0.00% | ||
| Apr 1, 12 AM | $0.00938 | -0.21% | ||
| Mar 31, 11 PM | $0.0094 | +0.00% | ||
| Mar 31, 11 AM | $0.00993 | -5.25% | ||
| Mar 31, 10 AM | $0.0105 | +0.00% | ||
| Mar 31, 12 AM | $2.69 | +0.00% | ||
| Mar 30, 11 PM | $0.0106 | +0.00% | ||
| Mar 30, 5 PM | $0.0148 | +0.00% | ||
| Mar 30, 3 PM | $0.0113 | +0.00% | ||
| Mar 30, 11 AM | $0.0114 | +0.00% | ||
| Mar 30, 9 AM | $0.0116 | +0.00% | ||
| Mar 30, 4 AM | $0.0109 | +0.00% | ||
| Mar 29, 8 AM | $0.0108 | +0.00% | ||
| Mar 29, 7 AM | $0.011 | -3.56% | ||
| Mar 27, 9 PM | $0.0107 | +0.00% | ||
| Mar 27, 7 PM | $0.0116 | +0.00% | ||
| Mar 25, 9 AM | $0.0122 | +0.00% | ||
| Mar 24, 11 AM | $0.0116 | +0.00% | ||
| Mar 24, 6 AM | $0.0119 | +0.00% | ||
| Mar 22, 12 PM | $0.0113 | +7.11% | ||
| Mar 22, 11 AM | $0.00996 | -13.73% | ||
| Mar 22, 9 AM | $0.0128 | +0.00% | ||
| Mar 20, 9 AM | $0.0136 | +0.00% | ||
| Mar 18, 9 PM | $0.0134 | +1.15% | ||
| Mar 18, 8 PM | $0.0142 | -1.34% | ||
| Mar 18, 5 PM | $0.0136 | -0.13% | ||
| Mar 18, 5 AM | $0.0148 | +10.56% | ||
| Mar 17, 3 PM | $60.69 | +0.00% | ||
| Mar 17, 7 AM | $0.0134 | +0.00% | ||
| Mar 16, 6 AM | $0.0158 | +8.24% | ||
| Mar 16, 5 AM | $0.0155 | +4.76% | ||
| Mar 16, 2 AM | $0.0133 | -4.06% | ||
| Mar 15, 5 AM | $0.0131 | -0.20% | ||
| Mar 15, 4 AM | $0.0131 | -1.38% | ||
| Mar 11, 6 AM | $0.0131 | +0.00% | ||
| Mar 10, 12 PM | $0.0143 | +0.00% | ||
| Mar 10, 11 AM | $0.0143 | +1.01% | ||
| Mar 10, 10 AM | $0.0137 | +3.19% | ||
| Mar 10, 1 AM | $0.0129 | +7.76% | ||
| Mar 9, 9 PM | $0.012 | -0.13% | ||
| Mar 9, 8 PM | $0.012 | -0.09% | ||