Coinranking
Wrapped Rose Historical Data
wROSE
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 10, 2024 | $0.0918 | +3.56% | ||
| May 9, 2024 | $0.0887 | +0.00% | ||
| May 6, 2024 | $0.0997 | +0.00% | ||
| May 5, 2024 | $0.0997 | -0.91% | ||
| May 4, 2024 | $0.101 | +9.32% | ||
| May 3, 2024 | $0.092 | -0.02% | ||
| May 2, 2024 | $0.0869 | +0.00% | ||
| May 1, 2024 | $0.0869 | -0.30% | ||
| Apr 30, 2024 | $0.0927 | +0.00% | ||
| Apr 29, 2024 | $0.0927 | -1.68% | ||
| Apr 26, 2024 | $0.103 | +0.00% | ||
| Apr 25, 2024 | $0.103 | +1.93% | ||
| Apr 24, 2024 | $0.101 | -2.97% | ||
| Apr 23, 2024 | $0.104 | -0.31% | ||
| Apr 22, 2024 | $0.106 | +0.00% | ||
| Apr 21, 2024 | $0.106 | -0.05% | ||
| Apr 20, 2024 | $0.106 | +5.74% | ||
| Apr 19, 2024 | $0.1 | +4.28% | ||
| Apr 18, 2024 | $0.0959 | +5.52% | ||
| Apr 17, 2024 | $0.0909 | -3.19% | ||
| Apr 16, 2024 | $0.0948 | +0.00% | ||
| Apr 15, 2024 | $0.0948 | +1.05% | ||
| Apr 14, 2024 | $0.0938 | +12.79% | ||
| Apr 13, 2024 | $0.0831 | -41.08% | ||
| Apr 12, 2024 | $0.141 | +15.79% | ||
| Apr 11, 2024 | $0.122 | -5.32% | ||
| Apr 10, 2024 | $0.129 | -2.59% | ||
| Apr 9, 2024 | $0.132 | +4.00% | ||
| Apr 8, 2024 | $0.127 | -5.08% | ||
| Apr 7, 2024 | $0.134 | +3.61% | ||
| Apr 6, 2024 | $0.129 | -3.15% | ||
| Apr 5, 2024 | $0.133 | +0.87% | ||
| Apr 4, 2024 | $0.132 | +4.18% | ||
| Apr 3, 2024 | $0.127 | +3.31% | ||
| Apr 2, 2024 | $0.123 | -17.48% | ||
| Apr 1, 2024 | $0.149 | +4.60% | ||
| Mar 31, 2024 | $0.142 | +3.27% | ||
| Mar 30, 2024 | $0.138 | -1.11% | ||
| Mar 29, 2024 | $0.139 | -2.36% | ||
| Mar 28, 2024 | $0.143 | +0.04% | ||
| Mar 27, 2024 | $0.143 | -7.48% | ||
| Mar 26, 2024 | $0.154 | +4.77% | ||
| Mar 25, 2024 | $0.148 | +7.11% | ||
| Mar 24, 2024 | $0.138 | -4.83% | ||
| Mar 23, 2024 | $0.145 | +3.17% | ||
| Mar 22, 2024 | $0.141 | -1.15% | ||
| Mar 21, 2024 | $0.142 | -2.50% | ||
| Mar 20, 2024 | $0.146 | +10.19% | ||
| Mar 19, 2024 | $0.132 | -10.99% | ||
| Mar 18, 2024 | $0.149 | -7.23% | ||