Coinranking
Wrapped Rose Historical Data
wROSE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2024 | $ 0.133 | +0.87% | ||
| Apr 4, 2024 | $ 0.132 | +4.18% | ||
| Apr 3, 2024 | $ 0.127 | +3.31% | ||
| Apr 2, 2024 | $ 0.123 | -17.48% | ||
| Apr 1, 2024 | $ 0.149 | +4.60% | ||
| Mar 31, 2024 | $ 0.142 | +3.27% | ||
| Mar 30, 2024 | $ 0.138 | -1.11% | ||
| Mar 29, 2024 | $ 0.139 | -2.36% | ||
| Mar 28, 2024 | $ 0.143 | +0.04% | ||
| Mar 27, 2024 | $ 0.143 | -7.48% | ||
| Mar 26, 2024 | $ 0.154 | +4.77% | ||
| Mar 25, 2024 | $ 0.148 | +7.11% | ||
| Mar 24, 2024 | $ 0.138 | -4.83% | ||
| Mar 23, 2024 | $ 0.145 | +3.17% | ||
| Mar 22, 2024 | $ 0.141 | -1.15% | ||
| Mar 21, 2024 | $ 0.142 | -2.50% | ||
| Mar 20, 2024 | $ 0.146 | +10.19% | ||
| Mar 19, 2024 | $ 0.132 | -10.99% | ||
| Mar 18, 2024 | $ 0.149 | -7.23% | ||
| Mar 17, 2024 | $ 0.16 | +8.73% | ||
| Mar 16, 2024 | $ 0.147 | -9.32% | ||
| Mar 15, 2024 | $ 0.163 | -2.50% | ||
| Mar 14, 2024 | $ 0.167 | -0.61% | ||
| Mar 13, 2024 | $ 0.167 | -5.72% | ||
| Mar 12, 2024 | $ 0.177 | -2.87% | ||
| Mar 11, 2024 | $ 0.182 | +4.74% | ||
| Mar 10, 2024 | $ 0.174 | -8.23% | ||
| Mar 9, 2024 | $ 0.189 | +7.47% | ||
| Mar 8, 2024 | $ 0.176 | +5.23% | ||
| Mar 7, 2024 | $ 0.168 | +3.27% | ||
| Mar 6, 2024 | $ 0.162 | +10.28% | ||
| Mar 5, 2024 | $ 0.147 | -6.37% | ||
| Mar 4, 2024 | $ 0.157 | -7.40% | ||
| Mar 3, 2024 | $ 0.17 | +7.54% | ||
| Mar 2, 2024 | $ 0.158 | +1.29% | ||
| Mar 1, 2024 | $ 0.156 | +5.12% | ||
| Feb 29, 2024 | $ 0.148 | -0.29% | ||
| Feb 28, 2024 | $ 0.149 | +8.26% | ||
| Feb 27, 2024 | $ 0.137 | +7.81% | ||
| Feb 26, 2024 | $ 0.127 | +4.01% | ||
| Feb 25, 2024 | $ 0.123 | +0.00% | ||
| Feb 24, 2024 | $ 0.123 | -3.27% | ||
| Feb 23, 2024 | $ 0.127 | +1.99% | ||
| Feb 22, 2024 | $ 0.124 | +8.28% | ||
| Feb 21, 2024 | $ 0.115 | -3.68% | ||
| Feb 20, 2024 | $ 0.119 | -5.75% | ||
| Feb 19, 2024 | $ 0.126 | -0.32% | ||
| Feb 18, 2024 | $ 0.126 | +4.85% | ||
| Feb 17, 2024 | $ 0.12 | -1.67% | ||
| Feb 16, 2024 | $ 0.122 | -1.12% | ||