Wrapped Rose Historical Data

wROSE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.124
-3.24%
$ 327,933 $ 46,517
Feb 14, 2024 $ 0.128
+1.63%
$ 330,274 $ 64,268
Feb 13, 2024 $ 0.126
-3.84%
$ 315,679 $ 49,595
Feb 12, 2024 $ 0.131
+12.55%
$ 329,368 $ 86,423
Feb 11, 2024 $ 0.124
-1.83%
$ 312,303 $ 31,069
Feb 10, 2024 $ 0.126
+0.57%
$ 316,491 $ 111,662
Feb 9, 2024 $ 0.12
+0.00%
$ -- $ 10,032
Feb 8, 2024 $ 0.12
+1.57%
$ 302,548 $ 20,434
Feb 7, 2024 $ 0.118
+4.78%
$ 297,889 $ 33,489
Download