Wrapped Rose Historical Data

wROSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.16
+8.73%
$645,479 $50,792
Mar 16, 2024 $0.147
-9.32%
$583,358 $98,264
Mar 15, 2024 $0.163
-2.50%
$643,246 $145,438
Mar 14, 2024 $0.167
-0.61%
$660,979 $73,261
Mar 13, 2024 $0.167
-5.72%
$587,031 $66,404
Mar 12, 2024 $0.177
-2.87%
$622,634 $35,979
Mar 11, 2024 $0.182
+4.74%
$639,311 $132,215
Mar 10, 2024 $0.174
-8.23%
$595,785 $46,247
Mar 9, 2024 $0.189
+7.47%
$636,783 $133,885
Mar 8, 2024 $0.176
+5.23%
$584,581 $121,307
Mar 7, 2024 $0.168
+3.27%
$538,770 $122,113
Mar 6, 2024 $0.162
+10.28%
$513,082 $136,608
Mar 5, 2024 $0.147
-6.37%
$439,071 $101,336
Mar 4, 2024 $0.157
-7.40%
$466,570 $56,518
Mar 3, 2024 $0.17
+7.54%
$503,842 $93,525
Mar 2, 2024 $0.158
+1.29%
$477,960 $14,729
Mar 1, 2024 $0.156
+5.12%
$470,142 $17,499
Feb 29, 2024 $0.148
-0.29%
$445,806 $101,688
Feb 28, 2024 $0.149
+8.26%
$448,064 $134,808
Feb 27, 2024 $0.137
+7.81%
$413,955 $22,396
Feb 26, 2024 $0.127
+4.01%
$380,406 $13,538
Feb 25, 2024 $0.123
+0.00%
$366,835 $2,330
Feb 24, 2024 $0.123
-3.27%
$363,420 $39,014
Feb 23, 2024 $0.127
+1.99%
$366,431 $131,464
Feb 22, 2024 $0.124
+8.28%
$360,768 $19,588
Feb 21, 2024 $0.115
-3.68%
$329,836 $17,367
Feb 20, 2024 $0.119
-5.75%
$326,147 $90,428
Feb 19, 2024 $0.126
-0.32%
$335,823 $46,468
Feb 18, 2024 $0.126
+4.85%
$335,293 $39,728
Feb 17, 2024 $0.12
-1.67%
$317,842 $20,268
Feb 16, 2024 $0.122
-1.12%
$323,111 $13,888
Feb 15, 2024 $0.124
-3.24%
$327,933 $46,517
Feb 14, 2024 $0.128
+1.63%
$330,274 $64,268
Feb 13, 2024 $0.126
-3.84%
$315,679 $49,595
Feb 12, 2024 $0.131
+12.55%
$329,368 $86,423
Feb 11, 2024 $0.124
-1.83%
$312,303 $31,069
Feb 10, 2024 $0.126
+0.57%
$316,491 $111,662
Feb 9, 2024 $0.12
+0.00%
$-- $10,032
Feb 8, 2024 $0.12
+1.57%
$302,548 $20,434
Feb 7, 2024 $0.118
+4.78%
$297,889 $33,489
Download