Wrapped Rose Historical Data

wROSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00566
+0.00%
$ 53,427 $ 311
Jul 15, 12 PM $ 0.00569
+0.00%
$ 53,646 $ 309
Jul 15, 10 AM $ 0.0053
+0.00%
$ 50,004 $ 287
Jul 15, 7 AM $ 0.00556
+0.00%
$ 52,410 $ 335
Jul 15, 1 AM $ 0.00558
+4.16%
$ 52,614 $ 304
Jul 14, 11 PM $ 0.00565
+0.00%
$ 53,315 $ 264
Jul 14, 10 PM $ 0.00587
+6.28%
$ 55,376 $ 191
Jul 14, 9 PM $ 0.00536
-4.08%
$ 50,541 $ 135
Jul 14, 1 PM $ 0.00585
+0.00%
$ 55,153 $ 56
Jul 14, 9 AM $ 0.00546
+0.00%
$ 51,533 $ 36
Jul 14, 8 AM $ 0.00532
+0.03%
$ 50,135 $ 36
Jul 14, 7 AM $ 0.00529
+0.00%
$ 49,855 $ 27
Jul 14, 1 AM $ 0.00565
+0.00%
$ 53,247 $ 207
Jul 13, 8 AM $ 0.00581
+0.00%
$ 54,796 $ 165
Jul 13, 5 AM $ 0.00561
-16.62%
$ 52,893 $ 159
Jul 12, 6 AM $ 0.00579
+0.00%
$ 54,565 $ 260
Jul 12, 12 AM $ 0.0058
+0.00%
$ 54,730 $ 260
Jul 11, 11 PM $ 0.0058
+0.00%
$ 54,698 $ 246
Jul 11, 10 PM $ 0.00642
+0.00%
$ 60,517 $ 258
Jul 11, 9 PM $ 0.00676
+0.00%
$ 63,779 $ 173
Jul 11, 8 PM $ 0.00592
+0.00%
$ 55,799 $ 164
Jul 11, 7 PM $ 0.0058
+0.00%
$ 54,681 $ 205
Jul 11, 12 PM $ 0.0059
+0.00%
$ 55,665 $ 146
Jul 5, 1 AM $ 0.0065
+0.00%
$ 61,300 $ 72
Jul 4, 8 PM $ 0.00593
+0.00%
$ 55,924 $ 32
Jun 29, 7 AM $ 0.00643
+3.23%
$ 60,641 $ 125
Jun 28, 3 PM $ 0.00674
+0.00%
$ 63,558 $ 42
Jun 27, 12 PM $ 0.00616
+0.00%
$ 58,145 $ 316
Jun 26, 11 PM $ 0.006
+0.00%
$ 56,584 $ 322
Jun 26, 3 PM $ 0.00727
+22.24%
$ 68,554 $ 177
Jun 25, 2 PM $ 0.00594
-8.06%
$ 56,011 $ 283
Jun 24, 9 PM $ 0.00633
+0.00%
$ 59,709 $ 58
Jun 23, 5 AM $ 0.00623
+0.00%
$ 58,790 $ 10
Jun 20, 7 PM $ 0.00647
+0.00%
$ 61,072 $ 35
Jun 20, 7 AM $ 0.0066
+0.06%
$ 62,240 $ 99
Jun 20, 12 AM $ 0.00641
+0.00%
$ 60,485 $ 82
Jun 19, 11 AM $ 0.00598
+0.00%
$ 56,384 $ 118
Jun 18, 4 PM $ 0.00625
+0.00%
$ 58,966 $ 218
Jun 9, 10 AM $ 0.00771
+0.00%
$ 72,745 $ 256
Jun 9, 9 AM $ 0.00764
+0.00%
$ 72,107 $ 242
Jun 8, 5 PM $ 0.0081
+0.00%
$ 76,397 $ 442
Jun 8, 9 AM $ 0.00815
+0.00%
$ 76,835 $ 157
Jun 5, 8 AM $ 0.007
+0.00%
$ 65,985 $ 971
Jun 5, 7 AM $ 0.00681
-3.33%
$ 64,247 $ 967
Jun 5, 12 AM $ 0.00868
+1.09%
$ 81,906 $ 837
Jun 4, 11 PM $ 0.00823
+8.53%
$ 77,648 $ 688
Jun 4, 6 PM $ 0.00793
+0.00%
$ 74,769 $ 493
Jun 4, 5 AM $ 0.00802
+0.00%
$ 75,647 $ 214
Jun 4, 2 AM $ 0.00788
+0.00%
$ 74,311 $ 186
Jun 3, 7 PM $ 0.00861
+0.00%
$ 81,168 $ 586