Wrapped Rose Historical Data

wROSE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00955
-0.61%
$ 90,099 $ 326
May 24, 2 AM $ 0.00927
-2.34%
$ 87,479 $ 130
May 24, 1 AM $ 0.00957
+0.08%
$ 90,250 $ 124
May 23, 10 PM $ 0.00982
+0.00%
$ 92,582 $ 148
May 23, 8 PM $ 0.0101
+0.00%
$ 95,157 $ 133
May 23, 9 AM $ 0.00901
+0.55%
$ 85,024 $ 207
May 23, 8 AM $ 0.00909
-4.55%
$ 85,739 $ 203
May 22, 10 PM $ 0.00961
+0.00%
$ 90,662 $ 204
May 21, 11 PM $ 0.00962
+0.00%
$ 90,728 $ 365
May 21, 8 AM $ 0.00989
+0.00%
$ 93,260 $ 299
May 19, 8 PM $ 0.0092
+0.00%
$ 86,811 $ 1,006
May 19, 7 PM $ 0.00854
+0.00%
$ 80,518 $ 944
May 19, 5 AM $ 0.319
+0.00%
$ 3.01 million $ 883
May 18, 9 PM $ 0.00881
-4.53%
$ 83,064 $ 838
May 18, 8 PM $ 0.00925
+13.36%
$ 87,253 $ 337
May 18, 12 PM $ 0.00992
+0.72%
$ 93,540 $ 40
May 18, 10 AM $ 0.00965
+0.00%
$ 90,982 $ 79
May 17, 12 PM $ 0.00989
+0.00%
$ 93,319 $ 1,652
May 17, 11 AM $ 0.00989
-5.91%
$ 93,249 $ 1,648
May 17, 10 AM $ 0.0105
-0.21%
$ 98,830 $ 1,699
May 17, 9 AM $ 0.0104
-0.01%
$ 97,696 $ 1,654
May 17, 8 AM $ 0.0103
-3.69%
$ 97,183 $ 1,382
May 17, 6 AM $ 0.0111
+6.51%
$ 104,356 $ 1,271
May 17, 4 AM $ 0.011
+1.28%
$ 103,756 $ 964
May 17, 3 AM $ 0.0107
-1.20%
$ 101,323 $ 888
May 17, 2 AM $ 0.0108
+4.19%
$ 101,502 $ 853
May 17, 1 AM $ 0.0102
-4.06%
$ 96,310 $ 744
May 17, 12 AM $ 0.0108
+1.21%
$ 101,654 $ 661
May 16, 11 PM $ 0.0106
+0.45%
$ 99,820 $ 268
May 16, 10 PM $ 0.0105
+4.35%
$ 99,306 $ 232
May 16, 8 AM $ 0.0103
+0.31%
$ 96,769 $ 199
May 16, 7 AM $ 0.0107
-0.84%
$ 101,212 $ 175
May 15, 7 PM $ 0.0103
+0.00%
$ 97,216 $ 153
May 15, 2 PM $ 0.0106
+0.00%
$ 99,714 $ 140
May 15, 8 AM $ 0.0109
+0.00%
$ 103,195 $ 335
May 15, 7 AM $ 0.0109
-2.08%
$ 102,958 $ 334
May 15, 6 AM $ 0.0113
+0.00%
$ 106,498 $ 277
May 15, 12 AM $ 0.0113
+0.00%
$ 106,465 $ 374
May 14, 5 PM $ 0.0114
+0.51%
$ 107,260 $ 341
May 14, 4 PM $ 0.0113
+0.00%
$ 106,324 $ 336
May 14, 3 PM $ 0.0113
+0.45%
$ 106,345 $ 334
May 14, 2 PM $ 0.0112
+0.00%
$ 105,354 $ 323
May 14, 12 PM $ 0.0111
+2.12%
$ 104,548 $ 304
May 14, 10 AM $ 0.0108
-5.16%
$ 101,758 $ 286
May 14, 9 AM $ 0.0114
-0.55%
$ 107,557 $ 253
May 14, 8 AM $ 0.0115
+0.37%
$ 108,241 $ 176
May 14, 6 AM $ 0.0118
+0.00%
$ 111,349 $ 378
May 14, 5 AM $ 0.0118
+5.84%
$ 111,289 $ 377
May 14, 4 AM $ 0.0111
+0.55%
$ 104,657 $ 305
May 14, 3 AM $ 0.0111
-2.10%
$ 104,484 $ 307