Wrapped Rose Historical Data

wROSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.00525
+0.00%
$49,531 $0
Aug 17, 6 PM $0.00556
+0.00%
$52,399 $18
Aug 17, 5 PM $0.00555
+0.00%
$52,321 $18
Aug 17, 11 AM $0.0054
+0.00%
$50,897 $437
Aug 17, 2 AM $0.00515
+0.60%
$48,582 $411
Aug 17, 12 AM $0.00516
+0.00%
$48,670 $412
Aug 16, 10 PM $0.0052
+0.00%
$49,033 $411
Aug 16, 8 PM $0.00523
-0.25%
$49,300 $408
Aug 16, 4 PM $0.00524
+0.00%
$49,382 $411
Aug 16, 3 PM $0.0053
-1.45%
$49,999 $412
Aug 16, 12 PM $0.00536
-32.53%
$50,520 $400
Aug 16, 10 AM $0.00567
+0.00%
$53,463 $54
Aug 16, 9 AM $0.00571
+0.28%
$53,863 $44
Aug 16, 7 AM $0.00558
+0.00%
$52,651 $2
Aug 15, 10 PM $0.00527
+0.00%
$49,690 $5
Aug 15, 7 PM $0.00528
+0.00%
$49,790 $5
Aug 15, 12 PM $0.00521
+0.00%
$49,174 $5
Aug 15, 4 AM $0.00513
+0.00%
$48,346 $21
Aug 14, 2 PM $0.00533
+0.00%
$50,303 $19
Aug 14, 12 PM $0.00527
+0.00%
$49,724 $16
Aug 13, 1 PM $0.00546
+0.00%
$51,518 $166
Aug 13, 9 AM $0.00548
-0.45%
$51,725 $311
Aug 13, 6 AM $0.0054
+0.00%
$50,892 $231
Aug 13, 5 AM $0.00496
+0.03%
$46,757 $227
Aug 12, 11 PM $0.00498
+0.00%
$47,006 $204
Aug 12, 4 PM $0.00541
+0.00%
$50,984 $140
Aug 12, 3 PM $0.00496
-0.39%
$46,759 $139
Aug 12, 1 PM $0.00498
+0.00%
$47,002 $120
Aug 12, 12 PM $0.00476
+0.00%
$44,927 $16
Aug 12, 10 AM $0.00547
+0.00%
$51,633 $103
Aug 11, 12 PM $0.0056
+0.00%
$52,801 $222
Aug 11, 11 AM $0.0051
-2.11%
$48,089 $226
Aug 10, 10 PM $0.00641
+0.00%
$60,423 $83
Aug 10, 2 PM $0.00578
+0.00%
$54,530 $32
Aug 10, 12 PM $0.00527
+0.00%
$49,745 $13
Aug 10, 10 AM $0.00538
+0.00%
$50,698 $3
Aug 9, 7 PM $0.00545
+0.00%
$51,378 $222
Aug 9, 9 AM $0.00563
+0.00%
$53,124 $224
Aug 9, 8 AM $0.00519
+0.00%
$48,974 $182
Aug 9, 7 AM $0.00576
+0.00%
$54,325 $130
Aug 8, 11 PM $0.00568
+0.00%
$53,540 $77
Aug 8, 3 PM $0.006
+0.00%
$56,585 $79
Aug 8, 2 PM $0.00598
+0.00%
$56,413 $10
Aug 7, 8 PM $0.0055
+0.00%
$51,836 $378
Aug 7, 4 AM $0.00556
+0.00%
$52,479 $416
Aug 6, 10 PM $0.00495
+0.00%
$46,649 $351
Aug 6, 9 PM $0.00561
+5.76%
$52,879 $333
Aug 6, 8 PM $0.00568
+0.00%
$53,582 $242
Aug 6, 7 PM $0.00549
-0.13%
$51,738 $242
Aug 6, 2 PM $0.00547
+0.00%
$51,596 $270