Wrapped Rose Historical Data

wROSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0134
+0.00%
$ 126,214 $ 68
Mar 16, 6 AM $ 0.0158
+8.24%
$ 148,862 $ 572
Mar 16, 5 AM $ 0.0155
+4.76%
$ 146,554 $ 445
Mar 16, 2 AM $ 0.0133
-4.06%
$ 125,038 $ 216
Mar 15, 5 AM $ 0.0131
-0.20%
$ 123,159 $ 125
Mar 15, 4 AM $ 0.0131
-1.38%
$ 123,443 $ 117
Mar 11, 6 AM $ 0.0131
+0.00%
$ 123,240 $ 6
Mar 10, 12 PM $ 0.0143
+0.00%
$ 134,693 $ 446
Mar 10, 11 AM $ 0.0143
+1.01%
$ 134,775 $ 293
Mar 10, 10 AM $ 0.0137
+3.19%
$ 128,975 $ 64
Mar 10, 1 AM $ 0.0129
+7.76%
$ 121,610 $ 1,541
Mar 9, 9 PM $ 0.012
-0.13%
$ 112,868 $ 1,353
Mar 9, 8 PM $ 0.012
-0.09%
$ 113,332 $ 1,353
Mar 9, 4 PM $ 0.0121
+0.04%
$ 113,805 $ 1,347
Mar 9, 3 PM $ 0.012
-0.71%
$ 113,299 $ 1,349
Mar 9, 2 PM $ 0.0122
+0.00%
$ 115,334 $ 1,298
Mar 9, 10 AM $ 0.0119
+0.00%
$ 112,444 $ 1,211
Mar 9, 9 AM $ 0.0121
+0.00%
$ 114,030 $ 1,204
Mar 9, 8 AM $ 0.0121
+0.01%
$ 113,684 $ 1,183
Mar 9, 7 AM $ 0.012
-0.51%
$ 112,851 $ 848
Mar 9, 5 AM $ 0.0122
-7.00%
$ 114,600 $ 844
Mar 8, 9 AM $ 0.0147
+0.00%
$ 138,635 $ 1,481
Mar 8, 8 AM $ 0.0149
+3.55%
$ 141,009 $ 1,465
Mar 8, 5 AM $ 0.0127
-0.07%
$ 119,483 $ 868
Mar 8, 4 AM $ 0.0128
+10.57%
$ 121,140 $ 660
Mar 8, 3 AM $ 0.0118
+1.00%
$ 111,291 $ 220
Mar 8, 2 AM $ 0.0117
-1.94%
$ 110,183 $ 5,159
Mar 8, 1 AM $ 0.0119
-0.65%
$ 112,469 $ 5,238
Mar 8, 12 AM $ 0.0121
-1.95%
$ 114,172 $ 5,276
Mar 7, 11 PM $ 0.0124
-1.77%
$ 116,838 $ 5,362
Mar 7, 10 PM $ 0.0125
-3.40%
$ 118,235 $ 5,165
Mar 7, 9 PM $ 0.0131
+3.20%
$ 123,859 $ 5,171
Mar 7, 8 PM $ 0.0129
-0.75%
$ 121,490 $ 4,402
Mar 7, 7 PM $ 0.0131
+6.50%
$ 123,142 $ 4,074
Mar 7, 6 PM $ 0.0124
-0.95%
$ 116,817 $ 3,485
Mar 7, 5 PM $ 0.0125
-2.31%
$ 117,891 $ 3,294
Mar 7, 4 PM $ 0.0127
+0.85%
$ 119,616 $ 1,613
Mar 7, 3 PM $ 0.0124
+2.60%
$ 117,425 $ 2,308
Mar 7, 2 PM $ 0.0123
+12.15%
$ 116,389 $ 1,447
Mar 7, 1 PM $ 0.011
+3.94%
$ 104,111 $ 512
Mar 7, 12 PM $ 0.0108
-5.82%
$ 101,504 $ 382
Mar 7, 11 AM $ 0.0112
-5.34%
$ 105,587 $ 209
Mar 5, 10 AM $ 0.0123
+0.00%
$ 116,032 $ 46
Mar 3, 6 AM $ 0.0117
+0.00%
$ 110,526 $ 284
Mar 3, 4 AM $ 0.0113
+0.00%
$ 106,219 $ 223
Mar 2, 2 PM $ 0.012
+14.38%
$ 113,398 $ 149
Mar 1, 9 PM $ 0.0117
+0.00%
$ 110,717 $ 136
Feb 27, 5 PM $ 56.02
+0.00%
$ 528.41 million $ 634
Feb 25, 9 PM $ 0.014
+0.45%
$ 132,251 $ 110
Feb 25, 8 PM $ 0.0126
+0.00%
$ 118,624 $ 13