Wrapped Rose Historical Data

wROSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.0111
-6.19%
$-- $314
Apr 20, 2026 $0.00931
-23.85%
$-- $1,052
Apr 19, 2026 $0.0122
+0.19%
$115,230 $415
Apr 18, 2026 $0.0116
-6.77%
$109,661 $136
Apr 17, 2026 $0.00891
-16.05%
$-- $553
Apr 16, 2026 $0.0128
+0.00%
$120,542 $195
Apr 15, 2026 $0.015
+50.54%
$-- $485
Apr 14, 2026 $0.0113
+0.00%
$-- $38
Apr 13, 2026 $0.0108
+1.36%
$-- $24
Apr 11, 2026 $0.0111
+10.11%
$104,603 $94
Apr 10, 2026 $0.0109
+0.00%
$103,277 $129
Apr 9, 2026 $0.0101
+0.91%
$-- $47
Apr 5, 2026 $0.0115
+0.00%
$-- $30
Apr 3, 2026 $0.0128
+0.00%
$-- $140
Apr 1, 2026 $0.00938
-0.21%
$-- $139
Mar 31, 2026 $0.0094
-99.65%
$88,669 $168
Mar 30, 2026 $0.0106
-2.71%
$99,894 $781
Mar 29, 2026 $0.0108
-5.56%
$-- $273
Mar 27, 2026 $0.0107
-7.22%
$101,099 $234
Mar 25, 2026 $0.0122
+0.00%
$-- $86
Mar 24, 2026 $0.0116
-2.38%
$-- $145
Mar 22, 2026 $0.0113
-11.94%
$-- $781
Mar 20, 2026 $0.0136
+0.00%
$-- $32
Mar 18, 2026 $0.0134
-0.44%
$126,078 $338
Mar 17, 2026 $60.69
+453.43K%
$-- $216
Mar 16, 2026 $0.0158
+14.22%
$-- $572
Mar 15, 2026 $0.0131
-1.60%
$-- $125
Mar 11, 2026 $0.0131
+0.00%
$-- $6
Mar 10, 2026 $0.0143
+19.35%
$-- $446
Mar 9, 2026 $0.012
-8.40%
$112,868 $1,353
Mar 8, 2026 $0.0147
+19.06%
$-- $1,481
Mar 7, 2026 $0.0124
+4.75%
$116,838 $5,362
Mar 5, 2026 $0.0123
+0.00%
$-- $46
Mar 3, 2026 $0.0117
+4.05%
$-- $284
Mar 2, 2026 $0.012
+14.38%
$-- $149
Mar 1, 2026 $0.0117
+0.00%
$110,717 $136
Feb 27, 2026 $56.02
+0.00%
$-- $634
Feb 25, 2026 $0.014
+11.49%
$132,251 $110
Feb 18, 2026 $0.0134
+0.00%
$-- $183
Feb 17, 2026 $0.0126
-1.48%
$-- $248
Feb 16, 2026 $0.0134
+0.00%
$-- $14
Feb 12, 2026 $0.0137
+0.86%
$-- $530
Feb 11, 2026 $0.0145
-0.32%
$-- $239
Feb 10, 2026 $0.0149
-0.60%
$-- $133
Feb 9, 2026 $0.0146
+1.09%
$138,050 $46
Jan 28, 2026 $31.54
+0.00%
$-- $27
Jan 26, 2026 $44.24
+0.00%
$-- $3
Jan 21, 2026 $49.78
+0.00%
$469.55 million $6
Jan 7, 2026 $77.85
+0.00%
$-- $16
Nov 8, 2025 $0.0264
-3.32%
$-- $75