Wrapped Rose Historical Data

wROSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0124
+4.75%
$ 116,838 $ 5,362
Mar 5, 2026 $ 0.0123
+0.00%
$ -- $ 46
Mar 3, 2026 $ 0.0117
+4.05%
$ -- $ 284
Mar 2, 2026 $ 0.012
+14.38%
$ -- $ 149
Mar 1, 2026 $ 0.0117
+0.00%
$ 110,717 $ 136
Feb 27, 2026 $ 56.02
+0.00%
$ -- $ 634
Feb 25, 2026 $ 0.014
+11.49%
$ 132,251 $ 110
Feb 18, 2026 $ 0.0134
+0.00%
$ -- $ 183
Feb 17, 2026 $ 0.0126
-1.48%
$ -- $ 248
Feb 16, 2026 $ 0.0134
+0.00%
$ -- $ 14
Feb 12, 2026 $ 0.0137
+0.86%
$ -- $ 530
Feb 11, 2026 $ 0.0145
-0.32%
$ -- $ 239
Feb 10, 2026 $ 0.0149
-0.60%
$ -- $ 133
Feb 9, 2026 $ 0.0146
+1.09%
$ 138,050 $ 46
Jan 28, 2026 $ 31.54
+0.00%
$ -- $ 27
Jan 26, 2026 $ 44.24
+0.00%
$ -- $ 3
Jan 21, 2026 $ 49.78
+0.00%
$ 469.55 million $ 6
Jan 7, 2026 $ 77.85
+0.00%
$ -- $ 16
Nov 8, 2025 $ 0.0264
-3.32%
$ -- $ 75
Nov 7, 2025 $ 0.0278
+20.02%
$ 118,652 $ 47
Nov 6, 2025 $ 0.021
+24.08%
$ 89,759 $ 249
Nov 5, 2025 $ 0.0187
+9.93%
$ -- $ 57
Nov 1, 2025 $ 0.019
+1.32%
$ -- $ 903
Oct 31, 2025 $ 0.0187
-1.61%
$ 79,625 $ 889
Oct 30, 2025 $ 0.0199
-0.61%
$ -- $ 598
Oct 29, 2025 $ 0.0202
+8.94%
$ 85,818 $ 510
Oct 28, 2025 $ 0.0181
-11.44%
$ 76,916 $ 162
Sep 16, 2025 $ 0.0337
+6.48%
$ 151,456 $ 0
Sep 15, 2025 $ 0.0316
+29.83%
$ 142,433 $ 0.1
Sep 14, 2025 $ 0.0243
-27.54%
$ 110,420 $ 0
Sep 13, 2025 $ 0.0336
+51.00%
$ 151,736 $ 0
Aug 30, 2025 $ 0.0266
-0.20%
$ -- $ 0
Aug 29, 2025 $ 0.0266
+23.53%
$ 122,611 $ 0.1
Aug 28, 2025 $ 0.0216
-0.07%
$ 103,399 $ 0
Aug 27, 2025 $ 0.0267
+2.19%
$ 127,980 $ 0.1
Aug 26, 2025 $ 0.0217
-1.10%
$ 125,265 $ 0
Aug 25, 2025 $ 0.0219
-14.97%
$ 105,227 $ 0.1
Aug 24, 2025 $ 0.0258
+24.73%
$ 123,776 $ 0.1
Aug 23, 2025 $ 0.0207
-27.78%
$ 99,462 $ 0
Aug 22, 2025 $ 0.0287
-24.18%
$ 137,553 $ 1
Aug 21, 2025 $ 0.0379
+53.36%
$ 182,442 $ 9
Aug 20, 2025 $ 0.0308
+9.87%
$ 148,283 $ 0
Aug 19, 2025 $ 0.028
+19.13%
$ 134,877 $ 0
Aug 18, 2025 $ 0.0235
-13.48%
$ 113,007 $ 0
Aug 17, 2025 $ 0.0271
+1.95%
$ 130,709 $ 1
Aug 10, 2025 $ 0.0162
-0.09%
$ -- $ 0.1
Aug 9, 2025 $ 0.0162
+0.17%
$ 77,857 $ 0
Aug 2, 2025 $ 0.0191
-0.47%
$ 92,028 $ 0
Aug 1, 2025 $ 0.0258
+243.52%
$ 92,047 $ 0
Jul 31, 2025 $ 0.00751
-80.43%
$ 36,162 $ 0