Wrapped Rose Historical Data

wROSE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0243
-27.54%
$ 110,420 $ 0
Sep 13, 2025 $ 0.0336
+51.00%
$ 151,736 $ 0
Aug 30, 2025 $ 0.0266
-0.20%
$ -- $ 0
Aug 29, 2025 $ 0.0266
+23.53%
$ 122,611 $ 0.1
Aug 28, 2025 $ 0.0216
-0.07%
$ 103,399 $ 0
Aug 27, 2025 $ 0.0267
+2.19%
$ 127,980 $ 0.1
Aug 26, 2025 $ 0.0217
-1.10%
$ 125,265 $ 0
Aug 25, 2025 $ 0.0219
-14.97%
$ 105,227 $ 0.1
Aug 24, 2025 $ 0.0258
+24.73%
$ 123,776 $ 0.1
Aug 23, 2025 $ 0.0207
-27.78%
$ 99,462 $ 0
Aug 22, 2025 $ 0.0287
-24.18%
$ 137,553 $ 1
Aug 21, 2025 $ 0.0379
+53.36%
$ 182,442 $ 9
Aug 20, 2025 $ 0.0308
+9.87%
$ 148,283 $ 0
Aug 19, 2025 $ 0.028
+19.13%
$ 134,877 $ 0
Aug 18, 2025 $ 0.0235
-13.48%
$ 113,007 $ 0
Aug 17, 2025 $ 0.0271
+1.95%
$ 130,709 $ 1
Aug 10, 2025 $ 0.0162
-0.09%
$ -- $ 0.1
Aug 9, 2025 $ 0.0162
+0.17%
$ 77,857 $ 0
Aug 2, 2025 $ 0.0191
-0.47%
$ 92,028 $ 0
Aug 1, 2025 $ 0.0258
+243.52%
$ 92,047 $ 0
Jul 31, 2025 $ 0.00751
-80.43%
$ 36,162 $ 0
Jul 30, 2025 $ 0.0161
+0.38%
$ 77,388 $ 0.1
Jul 29, 2025 $ 0.016
+1.26%
$ 77,090 $ 0.1
Jul 22, 2025 $ 0.0072
+0.20%
$ -- $ 0
Jul 21, 2025 $ 0.00719
-52.10%
$ 34,682 $ 1
Jul 20, 2025 $ 0.015
-0.55%
$ 72,508 $ 3
Jun 22, 2025 $ 0.00735
+0.01%
$ 57,756 $ 0
Jun 21, 2025 $ 0.0225
-7.53%
$ 179,854 $ 1
Jun 20, 2025 $ 0.0243
+3.82%
$ 194,486 $ 2
Jun 19, 2025 $ 0.0234
-2.85%
$ 187,282 $ 1,791
Jun 18, 2025 $ 0.0241
+2.11%
$ 192,647 $ 6,272
Jun 17, 2025 $ 0.0234
-7.72%
$ 184,179 $ 10,020
Jun 16, 2025 $ 0.0255
+1.21%
$ 200,844 $ 6,731
Jun 15, 2025 $ 0.0252
+0.82%
$ 198,461 $ 3,779
Jun 14, 2025 $ 0.025
-1.86%
$ 196,932 $ 5,143
Jun 13, 2025 $ 0.0255
-5.32%
$ 198,455 $ 8,425
Jun 12, 2025 $ 0.0269
-3.18%
$ 209,364 $ 10,129
Jun 11, 2025 $ 0.0301
-2.87%
$ -- $ 11,324
Jun 10, 2025 $ 0.031
+7.73%
$ 241,144 $ 10,190
Jun 9, 2025 $ 0.0288
+4.54%
$ 223,219 $ 6,113
Jun 8, 2025 $ 0.0277
+0.82%
$ 214,794 $ 3,978
Jun 7, 2025 $ 0.0275
+2.31%
$ 210,181 $ 5,177
Jun 6, 2025 $ 0.0268
+1.63%
$ 204,940 $ 4,650
Jun 5, 2025 $ 0.0263
-6.63%
$ 201,217 $ 9,417
May 22, 2025 $ 0.0337
+1.51%
$ -- $ 2,800
May 21, 2025 $ 0.0331
+4.83%
$ 242,368 $ 6,065
May 20, 2025 $ 0.0329
-3.06%
$ 239,822 $ 9,656
May 19, 2025 $ 0.0339
-5.42%
$ 244,152 $ 2,033
May 18, 2025 $ 0.0356
+10.35%
$ 256,814 $ 3,236
May 17, 2025 $ 0.0325
-5.89%
$ 233,932 $ 8,423