Wrapped Rose Historical Data

wROSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0268
+1.63%
$ 204,940 $ 4,650
Jun 5, 2025 $ 0.0263
-6.63%
$ 201,217 $ 9,417
May 22, 2025 $ 0.0337
+1.51%
$ -- $ 2,800
May 21, 2025 $ 0.0331
+4.83%
$ 242,368 $ 6,065
May 20, 2025 $ 0.0329
-3.06%
$ 239,822 $ 9,656
May 19, 2025 $ 0.0339
-5.42%
$ 244,152 $ 2,033
May 18, 2025 $ 0.0356
+10.35%
$ 256,814 $ 3,236
May 17, 2025 $ 0.0325
-5.89%
$ 233,932 $ 8,423
May 16, 2025 $ 0.0346
-2.50%
$ 245,928 $ 6,471
May 15, 2025 $ 0.0346
-12.55%
$ 242,976 $ 15,760
May 14, 2025 $ 0.0396
-5.58%
$ 277,598 $ 15,147
May 13, 2025 $ 0.0419
+4.14%
$ 294,080 $ 19,175
May 12, 2025 $ 0.0416
+9.09%
$ 293,769 $ 38,031
May 11, 2025 $ 0.0383
-3.42%
$ 270,739 $ 22,587
May 10, 2025 $ 0.0397
+16.46%
$ 284,350 $ 24,129
May 9, 2025 $ 0.034
+9.63%
$ 250,226 $ 15,830
May 8, 2025 $ 0.0311
+14.16%
$ 228,698 $ 16,935
May 7, 2025 $ 0.0272
+1.80%
$ 200,194 $ 6,581
May 6, 2025 $ 0.0266
-4.26%
$ 196,181 $ 10,325
May 5, 2025 $ 0.0278
+0.77%
$ 204,892 $ 8,701
May 4, 2025 $ 0.0276
-5.21%
$ 203,028 $ 7,722
May 3, 2025 $ 0.0291
-9.34%
$ 214,425 $ 6,818
May 2, 2025 $ 0.0322
+8.12%
$ 238,861 $ 9,682
May 1, 2025 $ 0.0298
+2.10%
$ 222,246 $ 4,033
Apr 30, 2025 $ 0.0292
+0.20%
$ 217,795 $ 9,099
Apr 29, 2025 $ 0.0295
-0.88%
$ -- $ 7,592
Apr 28, 2025 $ 0.0297
+1.48%
$ 222,014 $ 17,851
Apr 27, 2025 $ 0.0293
-5.35%
$ 218,713 $ 11,310
Apr 26, 2025 $ 0.031
+9.22%
$ 232,607 $ 9,799
Apr 25, 2025 $ 0.0283
-0.82%
$ 212,828 $ 6,347
Apr 24, 2025 $ 0.0285
+0.25%
$ 215,941 $ 6,643
Apr 23, 2025 $ 0.0283
-2.22%
$ 214,094 $ 9,653
Apr 18, 2025 $ 0.0248
+0.00%
$ 190,204 $ 4,178
Apr 11, 2025 $ 0.0239
+0.00%
$ 184,707 $ 8,599
Apr 4, 2025 $ 0.024
+0.00%
$ 185,940 $ 11,978
Mar 28, 2025 $ 0.0299
+0.00%
$ 216,636 $ 8,846
Mar 21, 2025 $ 0.0319
+0.00%
$ 227,153 $ 2,472
Mar 14, 2025 $ 0.0317
+0.00%
$ 226,759 $ 10,555
Mar 7, 2025 $ 0.0369
+0.00%
$ 263,400 $ 27,968
Feb 28, 2025 $ 0.0395
+0.00%
$ 282,033 $ 27,581
Feb 21, 2025 $ 0.0426
-5.40%
$ 303,987 $ 19,716
Feb 20, 2025 $ 0.045
+10.74%
$ 321,335 $ 14,412
Feb 19, 2025 $ 0.0406
+0.32%
$ 290,159 $ 9,886
Feb 18, 2025 $ 0.0405
-4.66%
$ 288,019 $ 19,441
Feb 17, 2025 $ 0.0423
-1.51%
$ 300,977 $ 10,994
Feb 16, 2025 $ 0.043
-0.39%
$ 305,601 $ 6,307
Feb 15, 2025 $ 0.0431
-3.22%
$ 306,812 $ 7,915
Feb 14, 2025 $ 0.0446
+2.93%
$ 317,010 $ 15,143
Feb 13, 2025 $ 0.0433
-5.60%
$ 307,973 $ 8,124
Feb 12, 2025 $ 0.0459
+5.49%
$ 326,241 $ 29,044