Wrapped Rose Historical Data

wROSE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0134
+0.00%
$ 126,634 $ 183
Feb 17, 11 AM $ 0.0126
+0.00%
$ 119,197 $ 248
Feb 17, 8 AM $ 0.014
+0.00%
$ 132,395 $ 150
Feb 17, 6 AM $ 0.0128
+0.07%
$ 121,068 $ 29
Feb 16, 11 AM $ 0.0134
+0.00%
$ 126,383 $ 14
Feb 12, 1 PM $ 0.0137
+0.00%
$ 129,532 $ 530
Feb 12, 8 AM $ 0.014
+0.45%
$ 132,018 $ 476
Feb 12, 5 AM $ 0.0136
+0.00%
$ 128,422 $ 404
Feb 11, 12 PM $ 0.0145
+0.00%
$ 136,329 $ 239
Feb 11, 11 AM $ 0.0139
+1.22%
$ 131,527 $ 201
Feb 11, 2 AM $ 0.015
+0.00%
$ 141,453 $ 165
Feb 11, 1 AM $ 0.0146
+0.80%
$ 137,871 $ 45
Feb 10, 5 AM $ 0.0149
+0.00%
$ 140,093 $ 133
Feb 10, 2 AM $ 0.0149
+0.00%
$ 140,936 $ 112
Feb 9, 10 PM $ 0.0146
+0.00%
$ 138,050 $ 46
Feb 9, 3 PM $ 0.0147
+0.00%
$ 138,718 $ 32
Feb 9, 1 PM $ 0.0145
+0.00%
$ 136,563 $ 21
Jan 28, 2 AM $ 31.54
+0.00%
$ 297.49 million $ 27
Jan 26, 8 AM $ 44.24
+0.00%
$ 417.29 million $ 3
Jan 21, 6 PM $ 49.78
+0.00%
$ 469.55 million $ 6
Jan 7, 9 AM $ 77.85
+0.00%
$ 734.32 million $ 16
Nov 8, 1 AM $ 0.0264
+2.32%
$ 124,071 $ 75
Nov 8, 12 AM $ 0.0258
-5.21%
$ 121,649 $ 64
Nov 7, 11 PM $ 0.0278
+0.00%
$ 118,652 $ 47
Nov 7, 9 PM $ 0.0304
+0.00%
$ 129,768 $ 47
Nov 7, 2 AM $ 0.0227
+0.00%
$ 96,940 $ 384
Nov 7, 1 AM $ 0.023
-0.67%
$ 98,211 $ 381
Nov 7, 12 AM $ 0.0232
+0.00%
$ 98,862 $ 297
Nov 6, 9 PM $ 0.021
+10.49%
$ 89,759 $ 249
Nov 6, 8 PM $ 0.0188
+2.54%
$ 80,267 $ 129
Nov 6, 12 PM $ 0.017
+0.00%
$ 72,341 $ 138
Nov 5, 6 AM $ 0.0187
+8.13%
$ 79,917 $ 57
Nov 5, 5 AM $ 0.017
+0.00%
$ 72,701 $ 21
Nov 1, 8 AM $ 0.019
+0.00%
$ 81,004 $ 903
Nov 1, 7 AM $ 0.0188
+0.00%
$ 80,090 $ 901
Nov 1, 6 AM $ 0.0187
+0.00%
$ 79,950 $ 876
Oct 31, 5 PM $ 0.0187
+0.00%
$ 79,625 $ 889
Oct 31, 4 PM $ 0.0188
-0.21%
$ 80,213 $ 887
Oct 31, 11 AM $ 0.0187
-2.61%
$ 79,883 $ 867
Oct 31, 4 AM $ 0.0188
-0.87%
$ 80,225 $ 757
Oct 30, 6 AM $ 0.0199
-0.61%
$ 84,788 $ 598
Oct 30, 6 AM $ 0.0199
-0.61%
$ 84,788 $ 598
Oct 30, 6 AM $ 0.0199
-0.61%
$ 84,788 $ 598
Oct 30, 6 AM $ 0.0199
-0.61%
$ 84,788 $ 598
Oct 29, 9 PM $ 0.0202
+0.00%
$ 85,818 $ 510
Oct 29, 9 PM $ 0.0202
+0.00%
$ 85,818 $ 510
Oct 29, 9 PM $ 0.0202
+0.00%
$ 85,818 $ 510
Oct 29, 9 PM $ 0.0202
+0.00%
$ 85,818 $ 510
Oct 29, 3 AM $ 0.0206
+7.95%
$ 87,680 $ 418
Oct 29, 3 AM $ 0.0206
+7.95%
$ 87,680 $ 418