Wrapped Rose Historical Data

wROSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00828
+0.00%
$ 78,131 $ 766
Jun 3, 12 AM $ 0.0083
+0.00%
$ 78,261 $ 843
Jun 2, 11 PM $ 0.0086
+1.36%
$ 81,146 $ 770
Jun 2, 10 PM $ 0.00843
+0.00%
$ 79,502 $ 662
Jun 2, 3 PM $ 0.00864
-3.71%
$ 81,527 $ 630
Jun 2, 6 AM $ 0.00964
+0.00%
$ 90,918 $ 717
Jun 2, 2 AM $ 0.00903
+0.00%
$ -- $ 662
Jun 2, 1 AM $ 0.00886
+0.00%
$ 83,587 $ 627
Jun 1, 3 PM $ 0.00899
+0.00%
$ 84,804 $ 523
Jun 1, 12 PM $ 0.00927
+2.00%
$ 87,429 $ 457
Jun 1, 9 AM $ 0.00937
+0.00%
$ 88,417 $ 468
Jun 1, 8 AM $ 0.0093
+0.00%
$ 87,736 $ 449
Jun 1, 5 AM $ 0.00917
+2.10%
$ 86,499 $ 516
May 31, 6 PM $ 0.0091
+0.00%
$ 85,874 $ 803
May 31, 2 PM $ 0.00912
+0.00%
$ 85,975 $ 880
May 31, 11 AM $ 0.00936
+0.48%
$ 88,319 $ 810
May 31, 10 AM $ 0.00928
-4.40%
$ 87,492 $ 834
May 31, 8 AM $ 0.00959
+0.00%
$ 90,424 $ 645
May 31, 3 AM $ 0.00944
+0.00%
$ 89,004 $ 574
May 30, 8 PM $ 0.00973
+0.00%
$ 91,753 $ 249
May 30, 9 AM $ 0.00913
+0.00%
$ 86,090 $ 285
May 29, 3 PM $ 0.00905
+0.00%
$ 85,360 $ 1,412
May 29, 11 AM $ 0.00878
+0.74%
$ 82,845 $ 1,358
May 29, 4 AM $ 0.00913
+0.00%
$ 86,074 $ 1,279
May 29, 3 AM $ 0.00914
+0.00%
$ 86,200 $ 1,379
May 28, 7 PM $ 0.0115
+0.00%
$ 108,613 $ 988
May 27, 10 PM $ 0.00955
+0.00%
$ 90,088 $ 495
May 27, 5 PM $ 0.00921
+0.80%
$ 86,896 $ 592
May 27, 1 AM $ 0.00994
-5.97%
$ 93,792 $ 630
May 26, 8 PM $ 0.00961
+0.00%
$ 90,639 $ 903
May 26, 10 AM $ 0.0101
-2.00%
$ 95,385 $ 1,184
May 26, 9 AM $ 0.00996
+0.00%
$ 93,978 $ 1,216
May 26, 7 AM $ 0.0103
+0.00%
$ 97,598 $ 1,509
May 26, 6 AM $ 0.0107
+3.61%
$ 100,924 $ 1,453
May 25, 10 PM $ 0.0103
-5.95%
$ 97,561 $ 1,749
May 25, 5 PM $ 0.0115
+0.00%
$ 108,046 $ 775
May 25, 8 AM $ 0.0104
+0.00%
$ 98,409 $ 490
May 25, 7 AM $ 0.0104
+5.27%
$ 98,436 $ 461
May 25, 5 AM $ 0.00981
+0.00%
$ 92,570 $ 445
May 25, 4 AM $ 0.0101
-0.54%
$ 95,633 $ 373
May 25, 3 AM $ 0.0098
+0.00%
$ 92,466 $ 466
May 25, 12 AM $ 0.0098
+0.00%
$ 92,408 $ 308
May 24, 3 AM $ 0.00955
-0.61%
$ 90,099 $ 326
May 24, 2 AM $ 0.00927
-2.34%
$ 87,479 $ 130
May 24, 1 AM $ 0.00957
+0.08%
$ 90,250 $ 124
May 23, 10 PM $ 0.00982
+0.00%
$ 92,582 $ 148
May 23, 8 PM $ 0.0101
+0.00%
$ 95,157 $ 133
May 23, 9 AM $ 0.00901
+0.55%
$ 85,024 $ 207
May 23, 8 AM $ 0.00909
-4.55%
$ 85,739 $ 203
May 22, 10 PM $ 0.00961
+0.00%
$ 90,662 $ 204