Wrapped Rose Historical Data

wROSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.00551
+0.00%
$51,950 $282
Aug 6, 5 AM $0.00542
+3.47%
$51,092 $392
Aug 6, 3 AM $0.00532
-0.90%
$50,167 $425
Aug 5, 9 PM $0.00522
+0.00%
$49,201 $384
Aug 5, 6 PM $0.0056
+0.00%
$52,863 $340
Aug 5, 2 PM $0.00571
+0.00%
$53,878 $391
Aug 5, 12 PM $0.00551
-0.33%
$51,946 $472
Aug 5, 11 AM $0.00521
+0.00%
$49,180 $444
Aug 5, 8 AM $0.0053
+0.00%
$50,003 $400
Aug 5, 7 AM $0.00554
+0.00%
$52,215 $414
Aug 5, 6 AM $0.00601
+0.00%
$56,641 $385
Aug 5, 5 AM $0.0055
+0.00%
$51,859 $316
Aug 5, 3 AM $0.00505
-2.87%
$47,669 $301
Aug 4, 5 PM $0.00546
+0.00%
$51,535 $432
Aug 4, 4 PM $0.00609
+0.18%
$57,427 $413
Aug 4, 1 PM $0.00539
+1.77%
$50,797 $309
Aug 4, 12 PM $0.00545
+0.00%
$51,431 $232
Aug 4, 8 AM $0.00525
+0.00%
$49,528 $284
Aug 4, 7 AM $0.00511
+0.00%
$48,157 $253
Aug 4, 6 AM $0.00542
+0.00%
$51,145 $188
Aug 4, 3 AM $0.00501
+0.00%
$47,293 $187
Aug 4, 2 AM $0.00503
+0.00%
$47,471 $182
Aug 4, 1 AM $0.00504
-1.46%
$47,513 $179
Aug 4, 12 AM $0.00516
+0.00%
$48,665 $67
Aug 3, 11 AM $0.00535
+4.79%
$50,498 $216
Aug 3, 10 AM $0.00522
-0.05%
$49,217 $209
Aug 3, 9 AM $0.00522
+0.00%
$49,277 $205
Aug 3, 7 AM $0.00526
+0.00%
$49,654 $204
Aug 2, 7 PM $0.00539
-0.19%
$50,834 $733
Aug 2, 6 PM $0.00554
+0.00%
$52,259 $800
Aug 2, 5 PM $0.00566
-7.46%
$53,382 $816
Aug 2, 2 PM $0.00567
+8.14%
$53,525 $624
Aug 2, 12 PM $0.00533
+0.00%
$50,283 $836
Aug 2, 6 AM $0.0056
+0.00%
$52,791 $876
Aug 2, 5 AM $0.00571
+0.00%
$53,851 $878
Aug 2, 2 AM $0.00581
-7.66%
$54,845 $886
Aug 2, 12 AM $0.00595
+0.00%
$56,146 $692
Aug 1, 11 PM $0.00536
-7.76%
$50,556 $801
Aug 1, 10 PM $0.00591
+10.56%
$55,725 $743
Aug 1, 9 PM $0.00537
-6.32%
$50,688 $538
Aug 1, 8 PM $0.0057
+0.68%
$53,786 $516
Aug 1, 7 PM $0.00569
+3.16%
$53,690 $509
Aug 1, 5 PM $0.00548
+0.00%
$51,729 $488
Aug 1, 3 PM $0.00541
+0.00%
$50,982 $457
Aug 1, 2 PM $0.00534
+0.00%
$50,373 $299
Aug 1, 1 PM $0.00468
+0.00%
$44,128 $291
Aug 1, 11 AM $0.00539
+2.88%
$50,847 $281
Jul 31, 11 PM $0.0047
+0.00%
$44,351 $186
Jul 31, 6 PM $0.00509
+8.86%
$48,031 $105
Jul 31, 5 PM $0.00464
+0.00%
$43,720 $106