Wrapped Rose Historical Data

wROSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.101
+6.67%
$427,726 $47,951
Apr 22 $0.103
-2.91%
$-- $50,885
Apr 15 $0.106
+12.76%
$429,457 $100,005
Apr 8 $0.0831
-37.89%
$375,428 $181,624
Apr 1 $0.129
-9.25%
$475,018 $372,061
Mar 25 $0.138
-0.23%
$477,004 $187,940
Mar 18 $0.145
-9.48%
$509,455 $255,916
Mar 11 $0.147
-15.19%
$645,479 $551,560
Mar 4 $0.189
+11.68%
$595,785 $671,767
Feb 26 $0.17
+38.61%
$503,842 $398,183
Feb 19 $0.123
-2.65%
$366,835 $346,658
Feb 12 $0.126
+8.50%
$335,293 $320,686
Feb 5 $0.126
+12.17%
$312,303 $175,617
Download