Wrapped Rose Historical Data

wROSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.138
-0.23%
$ 477,004 $ 187,940
Mar 18 $ 0.145
-9.48%
$ 509,455 $ 255,916
Mar 11 $ 0.147
-15.19%
$ 645,479 $ 551,560
Mar 4 $ 0.189
+11.68%
$ 595,785 $ 671,767
Feb 26 $ 0.17
+38.61%
$ 503,842 $ 398,183
Feb 19 $ 0.123
-2.65%
$ 366,835 $ 346,658
Feb 12 $ 0.126
+8.50%
$ 335,293 $ 320,686
Feb 5 $ 0.126
+12.17%
$ 312,303 $ 175,617
Download