Wrapped Rose Historical Data

wROSE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0161
+0.38%
$ 77,388 $ 0.1
Jul 29, 2025 $ 0.016
+1.26%
$ 77,090 $ 0.1
Jul 22, 2025 $ 0.0072
+0.20%
$ -- $ 0
Jul 21, 2025 $ 0.00719
-52.10%
$ 34,682 $ 1
Jul 20, 2025 $ 0.015
-0.55%
$ 72,508 $ 3
Jun 22, 2025 $ 0.00735
+0.01%
$ 57,756 $ 0
Jun 21, 2025 $ 0.0225
-7.53%
$ 179,854 $ 1
Jun 20, 2025 $ 0.0243
+3.82%
$ 194,486 $ 2
Jun 19, 2025 $ 0.0234
-2.85%
$ 187,282 $ 1,791
Jun 18, 2025 $ 0.0241
+2.11%
$ 192,647 $ 6,272
Jun 17, 2025 $ 0.0234
-7.72%
$ 184,179 $ 10,020
Jun 16, 2025 $ 0.0255
+1.21%
$ 200,844 $ 6,731
Jun 15, 2025 $ 0.0252
+0.82%
$ 198,461 $ 3,779
Jun 14, 2025 $ 0.025
-1.86%
$ 196,932 $ 5,143
Jun 13, 2025 $ 0.0255
-5.32%
$ 198,455 $ 8,425
Jun 12, 2025 $ 0.0269
-3.18%
$ 209,364 $ 10,129
Jun 11, 2025 $ 0.0301
-2.87%
$ -- $ 11,324
Jun 10, 2025 $ 0.031
+7.73%
$ 241,144 $ 10,190
Jun 9, 2025 $ 0.0288
+4.54%
$ 223,219 $ 6,113
Jun 8, 2025 $ 0.0277
+0.82%
$ 214,794 $ 3,978
Jun 7, 2025 $ 0.0275
+2.31%
$ 210,181 $ 5,177
Jun 6, 2025 $ 0.0268
+1.63%
$ 204,940 $ 4,650
Jun 5, 2025 $ 0.0263
-6.63%
$ 201,217 $ 9,417
May 22, 2025 $ 0.0337
+1.51%
$ -- $ 2,800
May 21, 2025 $ 0.0331
+4.83%
$ 242,368 $ 6,065
May 20, 2025 $ 0.0329
-3.06%
$ 239,822 $ 9,656
May 19, 2025 $ 0.0339
-5.42%
$ 244,152 $ 2,033
May 18, 2025 $ 0.0356
+10.35%
$ 256,814 $ 3,236
May 17, 2025 $ 0.0325
-5.89%
$ 233,932 $ 8,423
May 16, 2025 $ 0.0346
-2.50%
$ 245,928 $ 6,471
May 15, 2025 $ 0.0346
-12.55%
$ 242,976 $ 15,760
May 14, 2025 $ 0.0396
-5.58%
$ 277,598 $ 15,147
May 13, 2025 $ 0.0419
+4.14%
$ 294,080 $ 19,175
May 12, 2025 $ 0.0416
+9.09%
$ 293,769 $ 38,031
May 11, 2025 $ 0.0383
-3.42%
$ 270,739 $ 22,587
May 10, 2025 $ 0.0397
+16.46%
$ 284,350 $ 24,129
May 9, 2025 $ 0.034
+9.63%
$ 250,226 $ 15,830
May 8, 2025 $ 0.0311
+14.16%
$ 228,698 $ 16,935
May 7, 2025 $ 0.0272
+1.80%
$ 200,194 $ 6,581
May 6, 2025 $ 0.0266
-4.26%
$ 196,181 $ 10,325
May 5, 2025 $ 0.0278
+0.77%
$ 204,892 $ 8,701
May 4, 2025 $ 0.0276
-5.21%
$ 203,028 $ 7,722
May 3, 2025 $ 0.0291
-9.34%
$ 214,425 $ 6,818
May 2, 2025 $ 0.0322
+8.12%
$ 238,861 $ 9,682
May 1, 2025 $ 0.0298
+2.10%
$ 222,246 $ 4,033
Apr 30, 2025 $ 0.0292
+0.20%
$ 217,795 $ 9,099
Apr 29, 2025 $ 0.0295
-0.88%
$ -- $ 7,592
Apr 28, 2025 $ 0.0297
+1.48%
$ 222,014 $ 17,851
Apr 27, 2025 $ 0.0293
-5.35%
$ 218,713 $ 11,310
Apr 26, 2025 $ 0.031
+9.22%
$ 232,607 $ 9,799