Coinranking
Wrapped Rose Historical Data
wROSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2025 | $0.0278 | +20.02% | ||
| Nov 6, 2025 | $0.021 | +24.08% | ||
| Nov 5, 2025 | $0.0187 | +9.93% | ||
| Nov 1, 2025 | $0.019 | +1.32% | ||
| Oct 31, 2025 | $0.0187 | -1.61% | ||
| Oct 30, 2025 | $0.0199 | -0.61% | ||
| Oct 29, 2025 | $0.0202 | +8.94% | ||
| Oct 28, 2025 | $0.0181 | -11.44% | ||
| Sep 16, 2025 | $0.0337 | +6.48% | ||
| Sep 15, 2025 | $0.0316 | +29.83% | ||
| Sep 14, 2025 | $0.0243 | -27.54% | ||
| Sep 13, 2025 | $0.0336 | +51.00% | ||
| Aug 30, 2025 | $0.0266 | -0.20% | ||
| Aug 29, 2025 | $0.0266 | +23.53% | ||
| Aug 28, 2025 | $0.0216 | -0.07% | ||
| Aug 27, 2025 | $0.0267 | +2.19% | ||
| Aug 26, 2025 | $0.0217 | -1.10% | ||
| Aug 25, 2025 | $0.0219 | -14.97% | ||
| Aug 24, 2025 | $0.0258 | +24.73% | ||
| Aug 23, 2025 | $0.0207 | -27.78% | ||
| Aug 22, 2025 | $0.0287 | -24.18% | ||
| Aug 21, 2025 | $0.0379 | +53.36% | ||
| Aug 20, 2025 | $0.0308 | +9.87% | ||
| Aug 19, 2025 | $0.028 | +19.13% | ||
| Aug 18, 2025 | $0.0235 | -13.48% | ||
| Aug 17, 2025 | $0.0271 | +1.95% | ||
| Aug 10, 2025 | $0.0162 | -0.09% | ||
| Aug 9, 2025 | $0.0162 | +0.17% | ||
| Aug 2, 2025 | $0.0191 | -0.47% | ||
| Aug 1, 2025 | $0.0258 | +243.52% | ||
| Jul 31, 2025 | $0.00751 | -80.43% | ||
| Jul 30, 2025 | $0.0161 | +0.38% | ||
| Jul 29, 2025 | $0.016 | +1.26% | ||
| Jul 22, 2025 | $0.0072 | +0.20% | ||
| Jul 21, 2025 | $0.00719 | -52.10% | ||
| Jul 20, 2025 | $0.015 | -0.55% | ||
| Jun 22, 2025 | $0.00735 | +0.01% | ||
| Jun 21, 2025 | $0.0225 | -7.53% | ||
| Jun 20, 2025 | $0.0243 | +3.82% | ||
| Jun 19, 2025 | $0.0234 | -2.85% | ||
| Jun 18, 2025 | $0.0241 | +2.11% | ||
| Jun 17, 2025 | $0.0234 | -7.72% | ||
| Jun 16, 2025 | $0.0255 | +1.21% | ||
| Jun 15, 2025 | $0.0252 | +0.82% | ||
| Jun 14, 2025 | $0.025 | -1.86% | ||
| Jun 13, 2025 | $0.0255 | -5.32% | ||
| Jun 12, 2025 | $0.0269 | -3.18% | ||
| Jun 11, 2025 | $0.0301 | -2.87% | ||
| Jun 10, 2025 | $0.031 | +7.73% | ||
| Jun 9, 2025 | $0.0288 | +4.54% | ||