Wrapped Rose Historical Data

wROSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0134
+6.22%
$ 126,508 $ 382
Apr 23, 12 PM $ 0.0127
+4.72%
$ 119,497 $ 683
Apr 23, 8 AM $ 0.0116
+0.00%
$ 109,675 $ 412
Apr 23, 7 AM $ 0.00994
-12.60%
$ 93,716 $ 562
Apr 23, 1 AM $ 0.0122
+4.46%
$ 115,433 $ 364
Apr 22, 8 AM $ 0.0106
-11.08%
$ 99,832 $ 327
Apr 21, 2 PM $ 0.0111
+0.00%
$ 104,429 $ 314
Apr 21, 12 PM $ 0.0113
-4.48%
$ 106,334 $ 503
Apr 20, 2 PM $ 0.00931
+0.43%
$ 87,847 $ 1,052
Apr 20, 10 AM $ 0.0115
-9.82%
$ 108,471 $ 1,274
Apr 20, 9 AM $ 0.0123
-3.86%
$ 115,690 $ 1,079
Apr 20, 7 AM $ 0.0113
+0.00%
$ 106,566 $ 795
Apr 20, 6 AM $ 0.0114
-7.45%
$ 107,950 $ 837
Apr 20, 3 AM $ 0.0123
+0.00%
$ 116,262 $ 688
Apr 20, 2 AM $ 0.0129
-10.28%
$ 121,638 $ 689
Apr 20, 1 AM $ 0.0122
+0.00%
$ 115,363 $ 459
Apr 19, 9 PM $ 0.0122
+15.39%
$ 115,230 $ 415
Apr 19, 6 PM $ 0.012
+0.00%
$ 113,158 $ 252
Apr 19, 5 PM $ 0.012
+0.00%
$ 112,853 $ 229
Apr 19, 8 AM $ 0.0104
+0.00%
$ 98,196 $ 136
Apr 19, 5 AM $ 0.0107
-12.25%
$ 100,918 $ 164
Apr 18, 11 PM $ 0.0116
+0.00%
$ 109,661 $ 136
Apr 18, 8 AM $ 0.0117
+0.00%
$ 110,631 $ 108
Apr 18, 5 AM $ 0.0129
+8.82%
$ 121,317 $ 518
Apr 18, 2 AM $ 0.0128
+0.65%
$ 120,714 $ 522
Apr 18, 1 AM $ 0.0128
+2.37%
$ 120,413 $ 497
Apr 17, 6 AM $ 0.00891
-13.62%
$ 84,042 $ 553
Apr 17, 5 AM $ 0.0106
+0.00%
$ 100,112 $ 285
Apr 16, 11 PM $ 0.0128
+0.00%
$ 120,542 $ 195
Apr 15, 10 AM $ 0.015
+0.00%
$ 141,226 $ 485
Apr 15, 9 AM $ 0.012
+0.00%
$ 113,510 $ 256
Apr 15, 2 AM $ 0.0107
+0.00%
$ 100,708 $ 130
Apr 15, 1 AM $ 0.0107
+8.04%
$ 101,360 $ 118
Apr 14, 5 AM $ 0.0113
+0.00%
$ 106,156 $ 38
Apr 13, 1 PM $ 0.0108
+1.36%
$ 101,615 $ 24
Apr 11, 11 PM $ 0.0111
+0.00%
$ 104,603 $ 94
Apr 11, 8 AM $ 0.00989
-1.79%
$ 93,304 $ 165
Apr 10, 8 PM $ 0.0109
+0.00%
$ 103,277 $ 129
Apr 9, 11 AM $ 0.0101
+0.91%
$ 95,339 $ 47
Apr 5, 8 AM $ 0.0115
+0.00%
$ 108,020 $ 30
Apr 3, 10 AM $ 0.0128
+0.00%
$ 120,730 $ 140
Apr 1, 12 AM $ 0.00938
-0.21%
$ 88,476 $ 139
Mar 31, 11 PM $ 0.0094
+0.00%
$ 88,669 $ 168
Mar 31, 11 AM $ 0.00993
-5.25%
$ 93,661 $ 696
Mar 31, 10 AM $ 0.0105
+0.00%
$ 99,462 $ 721
Mar 31, 12 AM $ 2.69
+0.00%
$ 25.38 million $ 748
Mar 30, 11 PM $ 0.0106
+0.00%
$ 99,894 $ 781
Mar 30, 5 PM $ 0.0148
+0.00%
$ 139,975 $ 553
Mar 30, 3 PM $ 0.0113
+0.00%
$ 106,904 $ 136
Mar 30, 11 AM $ 0.0114
+0.00%
$ 107,795 $ 138