Wrapped Rose Historical Data

wROSE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.00473
+0.00%
$44,617 $101
Jul 31, 5 AM $0.00501
-2.73%
$47,270 $83
Jul 31, 2 AM $0.00482
+0.00%
$45,429 $10
Jul 31, 12 AM $0.00479
+0.00%
$45,133 $10
Jul 30, 6 PM $0.00485
+0.00%
$45,743 $32
Jul 30, 5 PM $0.0048
-0.67%
$45,308 $31
Jul 29, 10 PM $0.00504
+0.00%
$47,528 $211
Jul 29, 8 PM $0.00488
+0.00%
$46,004 $267
Jul 29, 1 PM $0.00483
+0.00%
$45,566 $353
Jul 29, 9 AM $0.00514
-3.49%
$48,462 $382
Jul 29, 7 AM $0.00539
+0.00%
$50,826 $292
Jul 29, 6 AM $0.00484
+0.00%
$45,684 $276
Jul 28, 10 PM $0.0053
+1.95%
$50,037 $273
Jul 28, 9 PM $0.00484
+0.00%
$45,662 $197
Jul 28, 8 PM $0.00486
-3.35%
$45,815 $203
Jul 28, 7 PM $0.00492
+0.00%
$46,419 $149
Jul 28, 4 PM $0.00507
+0.00%
$47,778 $172
Jul 28, 1 PM $0.00532
+0.00%
$50,189 $212
Jul 28, 11 AM $0.00551
+0.00%
$52,001 $189
Jul 28, 10 AM $0.00539
+0.00%
$50,833 $160
Jul 28, 7 AM $0.00546
+0.00%
$51,456 $143
Jul 28, 6 AM $0.00498
+0.00%
$46,942 $137
Jul 27, 6 PM $0.00506
+0.19%
$47,729 $176
Jul 27, 5 PM $0.00508
+0.10%
$47,872 $165
Jul 27, 4 PM $0.00489
+0.00%
$46,091 $88
Jul 27, 10 AM $0.00533
+0.00%
$-- $87
Jul 27, 9 AM $0.00533
-3.04%
$50,295 $82
Jul 27, 5 AM $0.00575
+0.00%
$54,243 $88
Jul 27, 1 AM $0.00682
+0.00%
$-- $145
Jul 27, 12 AM $0.00763
+0.00%
$71,931 $102
Jul 26, 11 PM $0.00536
+0.00%
$50,566 $115
Jul 26, 10 PM $0.00527
+0.00%
$49,705 $96
Jul 26, 8 AM $0.00529
+0.00%
$49,893 $275
Jul 26, 3 AM $0.0049
+0.00%
$46,174 $256
Jul 26, 12 AM $0.00513
+0.00%
$48,400 $220
Jul 25, 11 PM $0.00493
+0.00%
$46,487 $222
Jul 25, 6 PM $0.00509
+0.00%
$-- $221
Jul 25, 5 PM $0.00474
+1.72%
$44,697 $213
Jul 25, 4 PM $0.00562
+0.00%
$52,974 $95
Jul 25, 3 PM $0.00542
-1.10%
$51,099 $80
Jul 24, 10 PM $0.00504
+5.04%
$47,567 $42
Jul 24, 8 AM $0.00524
-7.50%
$49,395 $27
Jul 24, 7 AM $0.00507
+0.00%
$47,814 $17
Jul 23, 9 PM $0.00521
+0.00%
$49,107 $185
Jul 23, 3 PM $0.00513
+0.00%
$48,350 $190
Jul 23, 11 AM $0.00515
+0.00%
$48,584 $187
Jul 23, 9 AM $0.00518
+0.00%
$48,840 $179
Jul 23, 5 AM $0.00517
+3.57%
$48,792 $152
Jul 23, 12 AM $0.00557
+0.00%
$52,562 $65
Jul 20, 6 PM $0.0053
+0.00%
$50,016 $89