Wrapped Rose Historical Data

wROSE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0873
+5.97%
$ 584,485 $ 42,561
Dec 22, 2024 $ 0.0783
-2.31%
$ 522,957 $ 32,766
Dec 21, 2024 $ 0.0791
-7.48%
$ 525,083 $ 44,270
Dec 20, 2024 $ 0.0855
-9.38%
$ 565,377 $ 84,951
Dec 19, 2024 $ 0.0842
-9.04%
$ 556,665 $ 82,900
Dec 18, 2024 $ 0.0976
-5.82%
$ 643,912 $ 23
Dec 17, 2024 $ 0.1
-5.78%
$ 660,273 $ 28,548
Dec 16, 2024 $ 0.107
-3.66%
$ 699,416 $ 28,250
Dec 15, 2024 $ 0.112
+3.71%
$ 727,157 $ 35,661
Dec 14, 2024 $ 0.108
-5.23%
$ 701,170 $ 26,966
Dec 13, 2024 $ 0.112
-0.66%
$ 722,615 $ 46,967
Dec 12, 2024 $ 0.116
+0.13%
$ 742,869 $ 92
Dec 11, 2024 $ 0.115
+6.30%
$ 739,031 $ 26
Dec 10, 2024 $ 0.107
-2.22%
$ 682,520 $ 17
Dec 9, 2024 $ 0.11
-16.99%
$ 697,148 $ 184
Dec 8, 2024 $ 0.133
-0.86%
$ 849,576 $ 39
Dec 7, 2024 $ 0.139
+1.17%
$ 887,705 $ 43,882
Dec 6, 2024 $ 0.137
+7.27%
$ 870,286 $ 43
Dec 5, 2024 $ 0.126
-4.09%
$ 803,975 $ 87,825
Dec 4, 2024 $ 0.133
-0.36%
$ -- $ 166,457
Dec 3, 2024 $ 0.134
+8.82%
$ 848,634 $ 166,581
Dec 2, 2024 $ 0.122
+16.34%
$ 773,181 $ 133,303
Dec 1, 2024 $ 0.105
-2.67%
$ 669,731 $ 94,100
Nov 30, 2024 $ 0.11
+9.04%
$ 688,455 $ 53
Nov 29, 2024 $ 0.0968
-0.73%
$ 619,966 $ 5
Nov 28, 2024 $ 0.0957
-0.32%
$ 613,071 $ 38,969
Nov 27, 2024 $ 0.0981
+8.59%
$ 628,087 $ 14
Nov 26, 2024 $ 0.0902
-0.80%
$ 577,322 $ 54,443
Nov 25, 2024 $ 0.0955
-1.41%
$ 564,793 $ 16
Nov 24, 2024 $ 0.0964
-1.87%
$ 617,114 $ 20
Nov 23, 2024 $ 0.0966
+4.18%
$ 618,827 $ 14
Nov 22, 2024 $ 0.0929
+13.29%
$ 594,225 $ 56,245
Nov 21, 2024 $ 0.082
+6.44%
$ 524,001 $ 49,649
Nov 20, 2024 $ 0.0766
-8.42%
$ 493,605 $ 39,399
Nov 19, 2024 $ 0.0819
-0.96%
$ 522,137 $ 60,433
Nov 18, 2024 $ 0.0846
+6.48%
$ 539,429 $ 56,452
Nov 17, 2024 $ 0.0791
+8.35%
$ 504,385 $ 35,143
Nov 16, 2024 $ 0.073
-4.84%
$ 465,535 $ 61
Nov 15, 2024 $ 0.0783
+4.68%
$ 499,392 $ 37,958
Nov 14, 2024 $ 0.0764
-2.65%
$ 487,236 $ 11
Nov 13, 2024 $ 0.0816
-0.64%
$ 520,144 $ 19
Nov 12, 2024 $ 0.0807
-7.45%
$ 514,205 $ 322
Nov 11, 2024 $ 0.0853
+4.36%
$ 543,918 $ 26
Nov 10, 2024 $ 0.0808
+1.14%
$ 515,386 $ 8
Nov 9, 2024 $ 0.0792
+4.01%
$ 504,781 $ 7
Nov 8, 2024 $ 0.0746
-3.38%
$ 474,113 $ 41
Nov 7, 2024 $ 0.0768
+12.85%
$ 487,930 $ 123
Nov 6, 2024 $ 0.0663
+9.11%
$ 422,371 $ 41
Nov 5, 2024 $ 0.0605
+4.89%
$ 383,879 $ 647
Nov 4, 2024 $ 0.0597
+3.65%
$ -- $ 19,234