Wrapped Rose Historical Data

wROSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0283
-0.82%
$ 212,828 $ 6,347
Apr 24, 2025 $ 0.0285
+0.25%
$ 215,941 $ 6,643
Apr 23, 2025 $ 0.0283
-2.22%
$ 214,094 $ 9,653
Apr 18, 2025 $ 0.0248
+0.00%
$ 190,204 $ 4,178
Apr 11, 2025 $ 0.0239
+0.00%
$ 184,707 $ 8,599
Apr 4, 2025 $ 0.024
+0.00%
$ 185,940 $ 11,978
Mar 28, 2025 $ 0.0299
+0.00%
$ 216,636 $ 8,846
Mar 21, 2025 $ 0.0319
+0.00%
$ 227,153 $ 2,472
Mar 14, 2025 $ 0.0317
+0.00%
$ 226,759 $ 10,555
Mar 7, 2025 $ 0.0369
+0.00%
$ 263,400 $ 27,968
Feb 28, 2025 $ 0.0395
+0.00%
$ 282,033 $ 27,581
Feb 21, 2025 $ 0.0426
-5.40%
$ 303,987 $ 19,716
Feb 20, 2025 $ 0.045
+10.74%
$ 321,335 $ 14,412
Feb 19, 2025 $ 0.0406
+0.32%
$ 290,159 $ 9,886
Feb 18, 2025 $ 0.0405
-4.66%
$ 288,019 $ 19,441
Feb 17, 2025 $ 0.0423
-1.51%
$ 300,977 $ 10,994
Feb 16, 2025 $ 0.043
-0.39%
$ 305,601 $ 6,307
Feb 15, 2025 $ 0.0431
-3.22%
$ 306,812 $ 7,915
Feb 14, 2025 $ 0.0446
+2.93%
$ 317,010 $ 15,143
Feb 13, 2025 $ 0.0433
-5.60%
$ 307,973 $ 8,124
Feb 12, 2025 $ 0.0459
+5.49%
$ 326,241 $ 29,044
Feb 11, 2025 $ 0.0435
-3.05%
$ 309,254 $ 14,870
Feb 10, 2025 $ 0.0448
+4.49%
$ 318,975 $ 24,029
Feb 9, 2025 $ 0.0411
-3.52%
$ 292,426 $ 13,498
Feb 8, 2025 $ 0.0426
+8.91%
$ 303,106 $ 15,731
Feb 7, 2025 $ 0.0391
-0.09%
$ 278,312 $ 27,042
Feb 6, 2025 $ 0.0396
-4.79%
$ 281,444 $ 26,929
Feb 5, 2025 $ 0.0416
-5.27%
$ 295,599 $ 32,347
Feb 4, 2025 $ 0.0439
-8.91%
$ 312,028 $ 37,550
Feb 3, 2025 $ 0.0484
+3.20%
$ 337,626 $ 74,585
Feb 2, 2025 $ 0.0457
-18.74%
$ 309,965 $ 37,819
Feb 1, 2025 $ 0.0572
-7.20%
$ 387,346 $ 14,348
Jan 31, 2025 $ 0.0616
+0.53%
$ 417,389 $ 21,135
Jan 30, 2025 $ 0.0613
+5.63%
$ 415,328 $ 11,196
Jan 29, 2025 $ 0.0588
+3.66%
$ 398,019 $ 19,765
Jan 28, 2025 $ 0.0567
-7.39%
$ 382,581 $ 14,810
Jan 27, 2025 $ 0.0612
-2.83%
$ 408,809 $ 33,853
Jan 26, 2025 $ 0.0645
+1.56%
$ 429,335 $ 23,710
Jan 25, 2025 $ 0.0633
-0.10%
$ 421,575 $ 13,763
Jan 24, 2025 $ 0.0636
-3.82%
$ 422,187 $ 22,571
Jan 23, 2025 $ 0.0661
+0.72%
$ 438,968 $ 31,916
Jan 22, 2025 $ 0.0843
+8.14%
$ 559,901 $ 0
Jan 21, 2025 $ 0.078
+6.64%
$ 517,740 $ 6
Jan 20, 2025 $ 0.0681
-6.72%
$ 452,489 $ 83,500
Jan 19, 2025 $ 0.0676
-8.33%
$ 448,778 $ 46,406
Jan 18, 2025 $ 0.0767
-9.29%
$ 508,742 $ 62,632
Jan 17, 2025 $ 0.0845
+5.78%
$ 560,377 $ 13,297
Jan 16, 2025 $ 0.0799
-1.05%
$ 529,748 $ 22,028
Jan 15, 2025 $ 0.0865
+13.22%
$ 577,071 $ 8
Jan 14, 2025 $ 0.075
+3.96%
$ 500,369 $ 1