Wrapped Rose Historical Data

wROSE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0484
+3.20%
$ 337,626 $ 74,585
Feb 2, 2025 $ 0.0457
-18.74%
$ 309,965 $ 37,819
Feb 1, 2025 $ 0.0572
-7.20%
$ 387,346 $ 14,348
Jan 31, 2025 $ 0.0616
+0.53%
$ 417,389 $ 21,135
Jan 30, 2025 $ 0.0613
+5.63%
$ 415,328 $ 11,196
Jan 29, 2025 $ 0.0588
+3.66%
$ 398,019 $ 19,765
Jan 28, 2025 $ 0.0567
-7.39%
$ 382,581 $ 14,810
Jan 27, 2025 $ 0.0612
-2.83%
$ 408,809 $ 33,853
Jan 26, 2025 $ 0.0645
+1.56%
$ 429,335 $ 23,710
Jan 25, 2025 $ 0.0633
-0.10%
$ 421,575 $ 13,763
Jan 24, 2025 $ 0.0636
-3.82%
$ 422,187 $ 22,571
Jan 23, 2025 $ 0.0661
+0.72%
$ 438,968 $ 31,916
Jan 22, 2025 $ 0.0843
+8.14%
$ 559,901 $ 0
Jan 21, 2025 $ 0.078
+6.64%
$ 517,740 $ 6
Jan 20, 2025 $ 0.0681
-6.72%
$ 452,489 $ 83,500
Jan 19, 2025 $ 0.0676
-8.33%
$ 448,778 $ 46,406
Jan 18, 2025 $ 0.0767
-9.29%
$ 508,742 $ 62,632
Jan 17, 2025 $ 0.0845
+5.78%
$ 560,377 $ 13,297
Jan 16, 2025 $ 0.0799
-1.05%
$ 529,748 $ 22,028
Jan 15, 2025 $ 0.0865
+13.22%
$ 577,071 $ 8
Jan 14, 2025 $ 0.075
+3.96%
$ 500,369 $ 1
Jan 13, 2025 $ 0.0709
-3.28%
$ 474,976 $ 3
Jan 12, 2025 $ 0.0733
-3.97%
$ 491,097 $ 7,838
Jan 11, 2025 $ 0.0775
+0.77%
$ 519,791 $ 0
Jan 10, 2025 $ 0.0763
+3.46%
$ 511,494 $ 3
Jan 9, 2025 $ 0.0738
-5.98%
$ 494,405 $ 44,742
Jan 8, 2025 $ 0.079
-4.51%
$ 529,713 $ 0
Jan 7, 2025 $ 0.0851
-8.49%
$ 570,127 $ 0
Jan 6, 2025 $ 0.0963
+4.78%
$ 645,219 $ 0
Jan 5, 2025 $ 0.0918
+1.78%
$ 615,321 $ 0
Jan 4, 2025 $ 0.0911
+1.28%
$ 610,410 $ 2
Jan 3, 2025 $ 0.0905
+3.87%
$ 606,812 $ 66,355
Jan 2, 2025 $ 0.0848
+2.55%
$ 568,233 $ 27,613
Jan 1, 2025 $ 0.0822
-0.46%
$ 545,098 $ 0
Dec 31, 2024 $ 0.0805
-7.51%
$ 533,834 $ 100,295
Dec 30, 2024 $ 0.0856
-4.21%
$ 565,543 $ 73,155
Dec 29, 2024 $ 0.0886
-5.85%
$ 585,212 $ 25,682
Dec 28, 2024 $ 0.0953
+14.12%
$ 627,660 $ 69,680
Dec 27, 2024 $ 0.0818
+0.15%
$ 538,845 $ 27,766
Dec 26, 2024 $ 0.0804
-9.03%
$ 529,727 $ 15,390
Dec 25, 2024 $ 0.0858
-4.45%
$ 565,420 $ 17,843
Dec 24, 2024 $ 0.0881
+1.66%
$ 589,635 $ 19,177
Dec 23, 2024 $ 0.0873
+5.97%
$ 584,485 $ 42,561
Dec 22, 2024 $ 0.0783
-2.31%
$ 522,957 $ 32,766
Dec 21, 2024 $ 0.0791
-7.48%
$ 525,083 $ 44,270
Dec 20, 2024 $ 0.0855
-9.38%
$ 565,377 $ 84,951
Dec 19, 2024 $ 0.0842
-9.04%
$ 556,665 $ 82,900
Dec 18, 2024 $ 0.0976
-5.82%
$ 643,912 $ 23
Dec 17, 2024 $ 0.1
-5.78%
$ 660,273 $ 28,548
Dec 16, 2024 $ 0.107
-3.66%
$ 699,416 $ 28,250