Coinranking
Wrapped Rose Historical Data
wROSE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2025 | $0.0277 | +0.82% | ||
| Jun 7, 2025 | $0.0275 | +2.31% | ||
| Jun 6, 2025 | $0.0268 | +1.63% | ||
| Jun 5, 2025 | $0.0263 | -6.63% | ||
| May 22, 2025 | $0.0337 | +1.51% | ||
| May 21, 2025 | $0.0331 | +4.83% | ||
| May 20, 2025 | $0.0329 | -3.06% | ||
| May 19, 2025 | $0.0339 | -5.42% | ||
| May 18, 2025 | $0.0356 | +10.35% | ||
| May 17, 2025 | $0.0325 | -5.89% | ||
| May 16, 2025 | $0.0346 | -2.50% | ||
| May 15, 2025 | $0.0346 | -12.55% | ||
| May 14, 2025 | $0.0396 | -5.58% | ||
| May 13, 2025 | $0.0419 | +4.14% | ||
| May 12, 2025 | $0.0416 | +9.09% | ||
| May 11, 2025 | $0.0383 | -3.42% | ||
| May 10, 2025 | $0.0397 | +16.46% | ||
| May 9, 2025 | $0.034 | +9.63% | ||
| May 8, 2025 | $0.0311 | +14.16% | ||
| May 7, 2025 | $0.0272 | +1.80% | ||
| May 6, 2025 | $0.0266 | -4.26% | ||
| May 5, 2025 | $0.0278 | +0.77% | ||
| May 4, 2025 | $0.0276 | -5.21% | ||
| May 3, 2025 | $0.0291 | -9.34% | ||
| May 2, 2025 | $0.0322 | +8.12% | ||
| May 1, 2025 | $0.0298 | +2.10% | ||
| Apr 30, 2025 | $0.0292 | +0.20% | ||
| Apr 29, 2025 | $0.0295 | -0.88% | ||
| Apr 28, 2025 | $0.0297 | +1.48% | ||
| Apr 27, 2025 | $0.0293 | -5.35% | ||
| Apr 26, 2025 | $0.031 | +9.22% | ||
| Apr 25, 2025 | $0.0283 | -0.82% | ||
| Apr 24, 2025 | $0.0285 | +0.25% | ||
| Apr 23, 2025 | $0.0283 | -2.22% | ||
| Apr 18, 2025 | $0.0248 | +0.00% | ||
| Apr 11, 2025 | $0.0239 | +0.00% | ||
| Apr 4, 2025 | $0.024 | +0.00% | ||
| Mar 28, 2025 | $0.0299 | +0.00% | ||
| Mar 21, 2025 | $0.0319 | +0.00% | ||
| Mar 14, 2025 | $0.0317 | +0.00% | ||
| Mar 7, 2025 | $0.0369 | +0.00% | ||
| Feb 28, 2025 | $0.0395 | +0.00% | ||
| Feb 21, 2025 | $0.0426 | -5.40% | ||
| Feb 20, 2025 | $0.045 | +10.74% | ||
| Feb 19, 2025 | $0.0406 | +0.32% | ||
| Feb 18, 2025 | $0.0405 | -4.66% | ||
| Feb 17, 2025 | $0.0423 | -1.51% | ||
| Feb 16, 2025 | $0.043 | -0.39% | ||
| Feb 15, 2025 | $0.0431 | -3.22% | ||
| Feb 14, 2025 | $0.0446 | +2.93% | ||