Wrapped Rose Historical Data

wROSE Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0114
+0.27%
$ 107,081 $ 583
May 11, 10 AM $ 0.0111
+0.00%
$ 104,891 $ 667
May 11, 9 AM $ 0.0111
+0.00%
$ 104,547 $ 662
May 11, 7 AM $ 0.011
-0.54%
$ 103,858 $ 711
May 11, 6 AM $ 0.0111
-0.94%
$ 104,404 $ 708
May 11, 4 AM $ 0.0105
-5.17%
$ 99,227 $ 921
May 10, 10 PM $ 0.0101
+0.32%
$ 95,576 $ 738
May 10, 9 PM $ 0.0101
+1.82%
$ 94,872 $ 721
May 10, 7 PM $ 0.0117
+6.84%
$ 109,888 $ 256
May 10, 6 PM $ 0.0109
+1.02%
$ 102,421 $ 603
May 10, 5 PM $ 0.0102
+0.00%
$ 96,273 $ 478
May 10, 4 PM $ 0.0102
+0.00%
$ 95,893 $ 466
May 10, 2 PM $ 0.0101
+0.00%
$ 95,616 $ 454
May 10, 1 PM $ 0.0101
+0.00%
$ 95,382 $ 459
May 10, 11 AM $ 0.0103
-3.14%
$ 96,975 $ 425
May 10, 7 AM $ 0.0107
+0.00%
$ 100,558 $ 378
May 10, 6 AM $ 0.0102
-1.05%
$ 96,217 $ 250
May 10, 5 AM $ 0.01
-2.68%
$ 94,605 $ 130
May 9, 2 AM $ 0.0115
+0.00%
$ 108,472 $ 31
May 6, 10 PM $ 0.012
+0.00%
$ 113,383 $ 477
May 6, 7 PM $ 0.0113
+0.00%
$ 106,861 $ 354
May 6, 5 PM $ 0.0107
-0.37%
$ 100,465 $ 156
May 6, 4 PM $ 0.0105
+0.00%
$ 98,936 $ 155
May 5, 12 PM $ 0.0102
+0.00%
$ 95,987 $ 103
May 4, 7 PM $ 0.0108
+0.00%
$ 101,724 $ 311
May 4, 8 AM $ 0.0105
+0.00%
$ 98,725 $ 548
May 4, 7 AM $ 0.0109
+0.00%
$ 102,862 $ 498
May 3, 11 PM $ 0.0103
+0.00%
$ 97,123 $ 295
May 3, 3 PM $ 0.0117
+8.52%
$ 110,641 $ 221
May 2, 9 PM $ 0.0112
+0.00%
$ 105,544 $ 208
May 2, 1 PM $ 0.0106
+0.00%
$ 99,807 $ 155
May 2, 12 PM $ 0.00983
+1.02%
$ 92,720 $ 26
May 2, 11 AM $ 0.00978
+0.00%
$ 92,275 $ 16
May 1, 10 AM $ 0.00968
+0.00%
$ 91,295 $ 111
Apr 30, 4 PM $ 0.00986
+2.74%
$ 92,955 $ 240
Apr 30, 7 AM $ 0.00977
+0.00%
$ 92,176 $ 128
Apr 30, 5 AM $ 0.0102
+0.00%
$ 95,777 $ 45
Apr 29, 4 AM $ 0.0109
+0.00%
$ 102,521 $ 360
Apr 28, 11 PM $ 0.0112
-1.57%
$ 105,784 $ 259
Apr 28, 10 PM $ 0.0108
+0.00%
$ 101,538 $ 206
Apr 28, 1 PM $ 0.0102
-8.04%
$ 96,224 $ 159
Apr 28, 12 PM $ 0.0108
-6.96%
$ 101,645 $ 77
Apr 26, 5 AM $ 0.013
+0.39%
$ 122,859 $ 21
Apr 24, 4 AM $ 0.0134
+6.22%
$ 126,508 $ 382
Apr 23, 12 PM $ 0.0127
+4.72%
$ 119,497 $ 683
Apr 23, 8 AM $ 0.0116
+0.00%
$ 109,675 $ 412
Apr 23, 7 AM $ 0.00994
-12.60%
$ 93,716 $ 562
Apr 23, 1 AM $ 0.0122
+4.46%
$ 115,433 $ 364
Apr 22, 8 AM $ 0.0106
-11.08%
$ 99,832 $ 327
Apr 21, 2 PM $ 0.0111
+0.00%
$ 104,429 $ 314