Wrapped Rose Historical Data

wROSE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0053
+0.00%
$49,955 $88
Jul 20, 4 AM $0.00531
+0.00%
$50,102 $85
Jul 20, 1 AM $0.00553
+0.00%
$52,145 $52
Jul 20, 12 AM $0.00527
+0.00%
$49,740 $25
Jul 19, 11 PM $0.00508
+0.00%
$47,904 $25
Jul 19, 5 PM $0.00511
+0.18%
$48,234 $227
Jul 19, 12 PM $0.00514
+0.00%
$48,446 $239
Jul 19, 9 AM $0.00527
+0.00%
$49,733 $241
Jul 18, 11 PM $0.00541
+0.00%
$50,989 $245
Jul 18, 6 PM $0.00588
+0.00%
$55,488 $73
Jul 18, 4 PM $0.00523
+0.00%
$49,325 $73
Jul 18, 2 PM $0.00525
+0.00%
$49,478 $50
Jul 18, 7 AM $0.00544
+0.00%
$51,336 $74
Jul 18, 1 AM $0.0055
+0.00%
$51,898 $93
Jul 17, 7 PM $0.00571
+1.51%
$53,835 $138
Jul 17, 12 PM $0.00548
+0.00%
$51,675 $105
Jul 17, 4 AM $0.00528
+2.31%
$49,802 $102
Jul 17, 1 AM $0.00519
+0.00%
$-- $91
Jul 17, 12 AM $0.00519
+0.00%
$48,933 $43
Jul 16, 12 PM $0.00556
+0.00%
$52,476 $120
Jul 16, 4 AM $0.00552
+0.00%
$52,034 $176
Jul 16, 12 AM $0.00571
+0.00%
$53,834 $244
Jul 15, 11 PM $0.00571
+0.00%
$53,842 $224
Jul 15, 10 PM $0.00598
+0.00%
$56,445 $251
Jul 15, 9 PM $0.00601
+0.00%
$56,680 $369
Jul 15, 7 PM $0.00606
+0.00%
$57,112 $387
Jul 15, 6 PM $0.00596
+5.12%
$56,173 $376
Jul 15, 3 PM $0.00566
+0.00%
$53,427 $311
Jul 15, 12 PM $0.00569
+0.00%
$53,646 $309
Jul 15, 10 AM $0.0053
+0.00%
$50,004 $287
Jul 15, 7 AM $0.00556
+0.00%
$52,410 $335
Jul 15, 1 AM $0.00558
+4.16%
$52,614 $304
Jul 14, 11 PM $0.00565
+0.00%
$53,315 $264
Jul 14, 10 PM $0.00587
+6.28%
$55,376 $191
Jul 14, 9 PM $0.00536
-4.08%
$50,541 $135
Jul 14, 1 PM $0.00585
+0.00%
$55,153 $56
Jul 14, 9 AM $0.00546
+0.00%
$51,533 $36
Jul 14, 8 AM $0.00532
+0.03%
$50,135 $36
Jul 14, 7 AM $0.00529
+0.00%
$49,855 $27
Jul 14, 1 AM $0.00565
+0.00%
$53,247 $207
Jul 13, 8 AM $0.00581
+0.00%
$54,796 $165
Jul 13, 5 AM $0.00561
-16.62%
$52,893 $159
Jul 12, 6 AM $0.00579
+0.00%
$54,565 $260
Jul 12, 12 AM $0.0058
+0.00%
$54,730 $260
Jul 11, 11 PM $0.0058
+0.00%
$54,698 $246
Jul 11, 10 PM $0.00642
+0.00%
$60,517 $258
Jul 11, 9 PM $0.00676
+0.00%
$63,779 $173
Jul 11, 8 PM $0.00592
+0.00%
$55,799 $164
Jul 11, 7 PM $0.0058
+0.00%
$54,681 $205
Jul 11, 12 PM $0.0059
+0.00%
$55,665 $146