Coinranking
Wrapped Rose Historical Data
wROSE
Page 6
| Date | | |
|---|---|---|
| Nov 3, 2024 | $ 0.0597 | -4.32% |
| Nov 2, 2024 | $ 0.0624 | -1.41% |
| Nov 1, 2024 | $ 0.0633 | -2.25% |
| Oct 31, 2024 | $ 0.0649 | -4.51% |
| Oct 30, 2024 | $ 0.0706 | +0.62% |
| Oct 29, 2024 | $ 0.0685 | +3.43% |
| Oct 28, 2024 | $ 0.0659 | +1.44% |
| Oct 27, 2024 | $ 0.0647 | +0.22% |
| Oct 26, 2024 | $ 0.0639 | -0.17% |
| Oct 25, 2024 | $ 0.0629 | -8.38% |
| Oct 24, 2024 | $ 0.0686 | -0.76% |
| Oct 23, 2024 | $ 0.0703 | -2.72% |
| Oct 22, 2024 | $ 0.0723 | -0.16% |
| Oct 21, 2024 | $ 0.0732 | -2.97% |
| Oct 20, 2024 | $ 0.0755 | +6.26% |
| Oct 19, 2024 | $ 0.071 | -15.20% |
| Oct 18, 2024 | $ 0.084 | +22.51% |
| Oct 17, 2024 | $ 0.0686 | -23.19% |
| Oct 16, 2024 | $ 0.112 | +51.48% |
| Oct 15, 2024 | $ 0.0725 | -3.55% |
| Oct 14, 2024 | $ 0.0752 | +7.17% |
| Oct 13, 2024 | $ 0.0708 | -0.53% |
| Oct 12, 2024 | $ 0.0712 | +3.27% |
| Oct 11, 2024 | $ 0.0686 | +1.99% |
| Oct 9, 2024 | $ 0.0674 | -0.13% |
| Oct 8, 2024 | $ 0.0685 | -0.27% |
| Oct 7, 2024 | $ 0.0686 | -3.13% |
| Oct 6, 2024 | $ 0.0708 | +2.48% |
| Oct 5, 2024 | $ 0.0711 | +0.11% |
| Oct 4, 2024 | $ 0.0711 | +5.20% |
| Oct 3, 2024 | $ 0.0675 | -9.32% |
| Oct 2, 2024 | $ 0.0745 | -1.08% |
| Oct 1, 2024 | $ 0.0753 | -6.91% |
| Sep 30, 2024 | $ 0.0811 | -1.99% |
| Sep 29, 2024 | $ 0.0828 | +10.05% |
| Sep 28, 2024 | $ 0.0753 | -2.10% |
| Sep 27, 2024 | $ 0.0768 | -38.25% |
| Sep 26, 2024 | $ 0.124 | -0.11% |
| Sep 24, 2024 | $ 0.072 | +0.01% |
| Sep 23, 2024 | $ 0.072 | -0.11% |
| Sep 22, 2024 | $ 0.0733 | +0.06% |
| Sep 21, 2024 | $ 0.0732 | +6.82% |
| Sep 20, 2024 | $ 0.0642 | +0.06% |
| Sep 19, 2024 | $ 0.0642 | +0.25% |
| Sep 18, 2024 | $ 0.0631 | -0.06% |
| Sep 17, 2024 | $ 0.0631 | +2.53% |
| Sep 14, 2024 | $ 0.0574 | +0.16% |
| Sep 13, 2024 | $ 0.0574 | +2.03% |
| Sep 12, 2024 | $ 0.0562 | +0.11% |
| Sep 3, 2024 | $ 0.0555 | +0.18% |