Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Rose Historical Data

wROSE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0953
+14.12%
$627,660 $69,680
Dec 27, 2024 $0.0818
+0.15%
$538,845 $27,766
Dec 26, 2024 $0.0804
-9.03%
$529,727 $15,390
Dec 25, 2024 $0.0858
-4.45%
$565,420 $17,843
Dec 24, 2024 $0.0881
+1.66%
$589,635 $19,177
Dec 23, 2024 $0.0873
+5.97%
$584,485 $42,561
Dec 22, 2024 $0.0783
-2.31%
$522,957 $32,766
Dec 21, 2024 $0.0791
-7.48%
$525,083 $44,270
Dec 20, 2024 $0.0855
-9.38%
$565,377 $84,951
Dec 19, 2024 $0.0842
-9.04%
$556,665 $82,900
Dec 18, 2024 $0.0976
-5.82%
$643,912 $23
Dec 17, 2024 $0.1
-5.78%
$660,273 $28,548
Dec 16, 2024 $0.107
-3.66%
$699,416 $28,250
Dec 15, 2024 $0.112
+3.71%
$727,157 $35,661
Dec 14, 2024 $0.108
-5.23%
$701,170 $26,966
Dec 13, 2024 $0.112
-0.66%
$722,615 $46,967
Dec 12, 2024 $0.116
+0.13%
$742,869 $92
Dec 11, 2024 $0.115
+6.30%
$739,031 $26
Dec 10, 2024 $0.107
-2.22%
$682,520 $17
Dec 9, 2024 $0.11
-16.99%
$697,148 $184
Dec 8, 2024 $0.133
-0.86%
$849,576 $39
Dec 7, 2024 $0.139
+1.17%
$887,705 $43,882
Dec 6, 2024 $0.137
+7.27%
$870,286 $43
Dec 5, 2024 $0.126
-4.09%
$803,975 $87,825
Dec 4, 2024 $0.133
-0.36%
$-- $166,457
Dec 3, 2024 $0.134
+8.82%
$848,634 $166,581
Dec 2, 2024 $0.122
+16.34%
$773,181 $133,303
Dec 1, 2024 $0.105
-2.67%
$669,731 $94,100
Nov 30, 2024 $0.11
+9.04%
$688,455 $53
Nov 29, 2024 $0.0968
-0.73%
$619,966 $5
Nov 28, 2024 $0.0957
-0.32%
$613,071 $38,969
Nov 27, 2024 $0.0981
+8.59%
$628,087 $14
Nov 26, 2024 $0.0902
-0.80%
$577,322 $54,443
Nov 25, 2024 $0.0955
-1.41%
$564,793 $16
Nov 24, 2024 $0.0964
-1.87%
$617,114 $20
Nov 23, 2024 $0.0966
+4.18%
$618,827 $14
Nov 22, 2024 $0.0929
+13.29%
$594,225 $56,245
Nov 21, 2024 $0.082
+6.44%
$524,001 $49,649
Nov 20, 2024 $0.0766
-8.42%
$493,605 $39,399
Nov 19, 2024 $0.0819
-0.96%
$522,137 $60,433
Nov 18, 2024 $0.0846
+6.48%
$539,429 $56,452
Nov 17, 2024 $0.0791
+8.35%
$504,385 $35,143
Nov 16, 2024 $0.073
-4.84%
$465,535 $61
Nov 15, 2024 $0.0783
+4.68%
$499,392 $37,958
Nov 14, 2024 $0.0764
-2.65%
$487,236 $11
Nov 13, 2024 $0.0816
-0.64%
$520,144 $19
Nov 12, 2024 $0.0807
-7.45%
$514,205 $322
Nov 11, 2024 $0.0853
+4.36%
$543,918 $26
Nov 10, 2024 $0.0808
+1.14%
$515,386 $8
Nov 9, 2024 $0.0792
+4.01%
$504,781 $7