Wrapped Rose Historical Data

wROSE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0709
-3.28%
$ 474,976 $ 3
Jan 12, 2025 $ 0.0733
-3.97%
$ 491,097 $ 7,838
Jan 11, 2025 $ 0.0775
+0.77%
$ 519,791 $ 0
Jan 10, 2025 $ 0.0763
+3.46%
$ 511,494 $ 3
Jan 9, 2025 $ 0.0738
-5.98%
$ 494,405 $ 44,742
Jan 8, 2025 $ 0.079
-4.51%
$ 529,713 $ 0
Jan 7, 2025 $ 0.0851
-8.49%
$ 570,127 $ 0
Jan 6, 2025 $ 0.0963
+4.78%
$ 645,219 $ 0
Jan 5, 2025 $ 0.0918
+1.78%
$ 615,321 $ 0
Jan 4, 2025 $ 0.0911
+1.28%
$ 610,410 $ 2
Jan 3, 2025 $ 0.0905
+3.87%
$ 606,812 $ 66,355
Jan 2, 2025 $ 0.0848
+2.55%
$ 568,233 $ 27,613
Jan 1, 2025 $ 0.0822
-0.46%
$ 545,098 $ 0
Dec 31, 2024 $ 0.0805
-7.51%
$ 533,834 $ 100,295
Dec 30, 2024 $ 0.0856
-4.21%
$ 565,543 $ 73,155
Dec 29, 2024 $ 0.0886
-5.85%
$ 585,212 $ 25,682
Dec 28, 2024 $ 0.0953
+14.12%
$ 627,660 $ 69,680
Dec 27, 2024 $ 0.0818
+0.15%
$ 538,845 $ 27,766
Dec 26, 2024 $ 0.0804
-9.03%
$ 529,727 $ 15,390
Dec 25, 2024 $ 0.0858
-4.45%
$ 565,420 $ 17,843
Dec 24, 2024 $ 0.0881
+1.66%
$ 589,635 $ 19,177
Dec 23, 2024 $ 0.0873
+5.97%
$ 584,485 $ 42,561
Dec 22, 2024 $ 0.0783
-2.31%
$ 522,957 $ 32,766
Dec 21, 2024 $ 0.0791
-7.48%
$ 525,083 $ 44,270
Dec 20, 2024 $ 0.0855
-9.38%
$ 565,377 $ 84,951
Dec 19, 2024 $ 0.0842
-9.04%
$ 556,665 $ 82,900
Dec 18, 2024 $ 0.0976
-5.82%
$ 643,912 $ 23
Dec 17, 2024 $ 0.1
-5.78%
$ 660,273 $ 28,548
Dec 16, 2024 $ 0.107
-3.66%
$ 699,416 $ 28,250
Dec 15, 2024 $ 0.112
+3.71%
$ 727,157 $ 35,661
Dec 14, 2024 $ 0.108
-5.23%
$ 701,170 $ 26,966
Dec 13, 2024 $ 0.112
-0.66%
$ 722,615 $ 46,967
Dec 12, 2024 $ 0.116
+0.13%
$ 742,869 $ 92
Dec 11, 2024 $ 0.115
+6.30%
$ 739,031 $ 26
Dec 10, 2024 $ 0.107
-2.22%
$ 682,520 $ 17
Dec 9, 2024 $ 0.11
-16.99%
$ 697,148 $ 184
Dec 8, 2024 $ 0.133
-0.86%
$ 849,576 $ 39
Dec 7, 2024 $ 0.139
+1.17%
$ 887,705 $ 43,882
Dec 6, 2024 $ 0.137
+7.27%
$ 870,286 $ 43
Dec 5, 2024 $ 0.126
-4.09%
$ 803,975 $ 87,825
Dec 4, 2024 $ 0.133
-0.36%
$ -- $ 166,457
Dec 3, 2024 $ 0.134
+8.82%
$ 848,634 $ 166,581
Dec 2, 2024 $ 0.122
+16.34%
$ 773,181 $ 133,303
Dec 1, 2024 $ 0.105
-2.67%
$ 669,731 $ 94,100
Nov 30, 2024 $ 0.11
+9.04%
$ 688,455 $ 53
Nov 29, 2024 $ 0.0968
-0.73%
$ 619,966 $ 5
Nov 28, 2024 $ 0.0957
-0.32%
$ 613,071 $ 38,969
Nov 27, 2024 $ 0.0981
+8.59%
$ 628,087 $ 14
Nov 26, 2024 $ 0.0902
-0.80%
$ 577,322 $ 54,443
Nov 25, 2024 $ 0.0955
-1.41%
$ 564,793 $ 16