Coinranking
Wrapped Rose Historical Data
wROSE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2025 | $0.0433 | -5.60% | ||
| Feb 12, 2025 | $0.0459 | +5.49% | ||
| Feb 11, 2025 | $0.0435 | -3.05% | ||
| Feb 10, 2025 | $0.0448 | +4.49% | ||
| Feb 9, 2025 | $0.0411 | -3.52% | ||
| Feb 8, 2025 | $0.0426 | +8.91% | ||
| Feb 7, 2025 | $0.0391 | -0.09% | ||
| Feb 6, 2025 | $0.0396 | -4.79% | ||
| Feb 5, 2025 | $0.0416 | -5.27% | ||
| Feb 4, 2025 | $0.0439 | -8.91% | ||
| Feb 3, 2025 | $0.0484 | +3.20% | ||
| Feb 2, 2025 | $0.0457 | -18.74% | ||
| Feb 1, 2025 | $0.0572 | -7.20% | ||
| Jan 31, 2025 | $0.0616 | +0.53% | ||
| Jan 30, 2025 | $0.0613 | +5.63% | ||
| Jan 29, 2025 | $0.0588 | +3.66% | ||
| Jan 28, 2025 | $0.0567 | -7.39% | ||
| Jan 27, 2025 | $0.0612 | -2.83% | ||
| Jan 26, 2025 | $0.0645 | +1.56% | ||
| Jan 25, 2025 | $0.0633 | -0.10% | ||
| Jan 24, 2025 | $0.0636 | -3.82% | ||
| Jan 23, 2025 | $0.0661 | +0.72% | ||
| Jan 22, 2025 | $0.0843 | +8.14% | ||
| Jan 21, 2025 | $0.078 | +6.64% | ||
| Jan 20, 2025 | $0.0681 | -6.72% | ||
| Jan 19, 2025 | $0.0676 | -8.33% | ||
| Jan 18, 2025 | $0.0767 | -9.29% | ||
| Jan 17, 2025 | $0.0845 | +5.78% | ||
| Jan 16, 2025 | $0.0799 | -1.05% | ||
| Jan 15, 2025 | $0.0865 | +13.22% | ||
| Jan 14, 2025 | $0.075 | +3.96% | ||
| Jan 13, 2025 | $0.0709 | -3.28% | ||
| Jan 12, 2025 | $0.0733 | -3.97% | ||
| Jan 11, 2025 | $0.0775 | +0.77% | ||
| Jan 10, 2025 | $0.0763 | +3.46% | ||
| Jan 9, 2025 | $0.0738 | -5.98% | ||
| Jan 8, 2025 | $0.079 | -4.51% | ||
| Jan 7, 2025 | $0.0851 | -8.49% | ||
| Jan 6, 2025 | $0.0963 | +4.78% | ||
| Jan 5, 2025 | $0.0918 | +1.78% | ||
| Jan 4, 2025 | $0.0911 | +1.28% | ||
| Jan 3, 2025 | $0.0905 | +3.87% | ||
| Jan 2, 2025 | $0.0848 | +2.55% | ||
| Jan 1, 2025 | $0.0822 | -0.46% | ||
| Dec 31, 2024 | $0.0805 | -7.51% | ||
| Dec 30, 2024 | $0.0856 | -4.21% | ||
| Dec 29, 2024 | $0.0886 | -5.85% | ||
| Dec 28, 2024 | $0.0953 | +14.12% | ||
| Dec 27, 2024 | $0.0818 | +0.15% | ||
| Dec 26, 2024 | $0.0804 | -9.03% | ||