Wrapped Rose Historical Data

wROSE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0129
-0.75%
$ 121,490 $ 4,402
Mar 7, 7 PM $ 0.0131
+6.50%
$ 123,142 $ 4,074
Mar 7, 6 PM $ 0.0124
-0.95%
$ 116,817 $ 3,485
Mar 7, 5 PM $ 0.0125
-2.31%
$ 117,891 $ 3,294
Mar 7, 4 PM $ 0.0127
+0.85%
$ 119,616 $ 1,613
Mar 7, 3 PM $ 0.0124
+2.60%
$ 117,425 $ 2,308
Mar 7, 2 PM $ 0.0123
+12.15%
$ 116,389 $ 1,447
Mar 7, 1 PM $ 0.011
+3.94%
$ 104,111 $ 512
Mar 7, 12 PM $ 0.0108
-5.82%
$ 101,504 $ 382
Mar 7, 11 AM $ 0.0112
-5.34%
$ 105,587 $ 209
Mar 5, 10 AM $ 0.0123
+0.00%
$ 116,032 $ 46
Mar 3, 6 AM $ 0.0117
+0.00%
$ 110,526 $ 284
Mar 3, 4 AM $ 0.0113
+0.00%
$ 106,219 $ 223
Mar 2, 2 PM $ 0.012
+14.38%
$ 113,398 $ 149
Mar 1, 9 PM $ 0.0117
+0.00%
$ 110,717 $ 136
Feb 27, 5 PM $ 56.02
+0.00%
$ 528.41 million $ 634
Feb 25, 9 PM $ 0.014
+0.45%
$ 132,251 $ 110
Feb 25, 8 PM $ 0.0126
+0.00%
$ 118,624 $ 13
Feb 18, 9 AM $ 0.0134
+0.00%
$ 126,634 $ 183
Feb 17, 11 AM $ 0.0126
+0.00%
$ 119,197 $ 248
Feb 17, 8 AM $ 0.014
+0.00%
$ 132,395 $ 150
Feb 17, 6 AM $ 0.0128
+0.07%
$ 121,068 $ 29
Feb 16, 11 AM $ 0.0134
+0.00%
$ 126,383 $ 14
Feb 12, 1 PM $ 0.0137
+0.00%
$ 129,532 $ 530
Feb 12, 8 AM $ 0.014
+0.45%
$ 132,018 $ 476
Feb 12, 5 AM $ 0.0136
+0.00%
$ 128,422 $ 404
Feb 11, 12 PM $ 0.0145
+0.00%
$ 136,329 $ 239
Feb 11, 11 AM $ 0.0139
+1.22%
$ 131,527 $ 201
Feb 11, 2 AM $ 0.015
+0.00%
$ 141,453 $ 165
Feb 11, 1 AM $ 0.0146
+0.80%
$ 137,871 $ 45
Feb 10, 5 AM $ 0.0149
+0.00%
$ 140,093 $ 133
Feb 10, 2 AM $ 0.0149
+0.00%
$ 140,936 $ 112
Feb 9, 10 PM $ 0.0146
+0.00%
$ 138,050 $ 46
Feb 9, 3 PM $ 0.0147
+0.00%
$ 138,718 $ 32
Feb 9, 1 PM $ 0.0145
+0.00%
$ 136,563 $ 21
Jan 28, 2 AM $ 31.54
+0.00%
$ 297.49 million $ 27
Jan 26, 8 AM $ 44.24
+0.00%
$ 417.29 million $ 3
Jan 21, 6 PM $ 49.78
+0.00%
$ 469.55 million $ 6
Jan 7, 9 AM $ 77.85
+0.00%
$ 734.32 million $ 16
Download