Wrapped Rose Historical Data

wROSE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.0065
+0.00%
$61,300 $72
Jul 4, 8 PM $0.00593
+0.00%
$55,924 $32
Jun 29, 7 AM $0.00643
+3.23%
$60,641 $125
Jun 28, 3 PM $0.00674
+0.00%
$63,558 $42
Jun 27, 12 PM $0.00616
+0.00%
$58,145 $316
Jun 26, 11 PM $0.006
+0.00%
$56,584 $322
Jun 26, 3 PM $0.00727
+22.24%
$68,554 $177
Jun 25, 2 PM $0.00594
-8.06%
$56,011 $283
Jun 24, 9 PM $0.00633
+0.00%
$59,709 $58
Jun 23, 5 AM $0.00623
+0.00%
$58,790 $10
Jun 20, 7 PM $0.00647
+0.00%
$61,072 $35
Jun 20, 7 AM $0.0066
+0.06%
$62,240 $99
Jun 20, 12 AM $0.00641
+0.00%
$60,485 $82
Jun 19, 11 AM $0.00598
+0.00%
$56,384 $118
Jun 18, 4 PM $0.00625
+0.00%
$58,966 $218
Jun 9, 10 AM $0.00771
+0.00%
$72,745 $256
Jun 9, 9 AM $0.00764
+0.00%
$72,107 $242
Jun 8, 5 PM $0.0081
+0.00%
$76,397 $442
Jun 8, 9 AM $0.00815
+0.00%
$76,835 $157
Jun 5, 8 AM $0.007
+0.00%
$65,985 $971
Jun 5, 7 AM $0.00681
-3.33%
$64,247 $967
Jun 5, 12 AM $0.00868
+1.09%
$81,906 $837
Jun 4, 11 PM $0.00823
+8.53%
$77,648 $688
Jun 4, 6 PM $0.00793
+0.00%
$74,769 $493
Jun 4, 5 AM $0.00802
+0.00%
$75,647 $214
Jun 4, 2 AM $0.00788
+0.00%
$74,311 $186
Jun 3, 7 PM $0.00861
+0.00%
$81,168 $586
Jun 3, 2 AM $0.00828
+0.00%
$78,131 $766
Jun 3, 12 AM $0.0083
+0.00%
$78,261 $843
Jun 2, 11 PM $0.0086
+1.36%
$81,146 $770
Jun 2, 10 PM $0.00843
+0.00%
$79,502 $662
Jun 2, 3 PM $0.00864
-3.71%
$81,527 $630
Jun 2, 6 AM $0.00964
+0.00%
$90,918 $717
Jun 2, 2 AM $0.00903
+0.00%
$-- $662
Jun 2, 1 AM $0.00886
+0.00%
$83,587 $627
Jun 1, 3 PM $0.00899
+0.00%
$84,804 $523
Jun 1, 12 PM $0.00927
+2.00%
$87,429 $457
Jun 1, 9 AM $0.00937
+0.00%
$88,417 $468
Jun 1, 8 AM $0.0093
+0.00%
$87,736 $449
Jun 1, 5 AM $0.00917
+2.10%
$86,499 $516
May 31, 6 PM $0.0091
+0.00%
$85,874 $803
May 31, 2 PM $0.00912
+0.00%
$85,975 $880
May 31, 11 AM $0.00936
+0.48%
$88,319 $810
May 31, 10 AM $0.00928
-4.40%
$87,492 $834
May 31, 8 AM $0.00959
+0.00%
$90,424 $645
May 31, 3 AM $0.00944
+0.00%
$89,004 $574
May 30, 8 PM $0.00973
+0.00%
$91,753 $249
May 30, 9 AM $0.00913
+0.00%
$86,090 $285
May 29, 3 PM $0.00905
+0.00%
$85,360 $1,412
May 29, 11 AM $0.00878
+0.74%
$82,845 $1,358