Coinranking
Wrapped Rose Historical Data
wROSE
Page 7
| Date | | |
|---|---|---|
| Sep 2, 2024 | $ 0.0554 | +0.44% |
| Aug 28, 2024 | $ 0.0601 | +1.68% |
| Aug 27, 2024 | $ 0.0591 | -2.48% |
| Aug 26, 2024 | $ 0.0657 | +0.03% |
| Aug 25, 2024 | $ 0.0658 | -0.24% |
| Aug 24, 2024 | $ 0.0623 | +0.05% |
| Aug 23, 2024 | $ 0.0621 | -0.03% |
| Aug 18, 2024 | $ 0.0577 | -0.09% |
| Aug 17, 2024 | $ 0.0577 | +1.72% |
| Aug 14, 2024 | $ 0.0606 | +0.25% |
| Aug 13, 2024 | $ 0.0605 | -2.05% |
| Aug 12, 2024 | $ 0.0617 | -5.62% |
| Aug 11, 2024 | $ 0.0654 | -0.06% |
| Aug 9, 2024 | $ 0.0627 | +8.17% |
| Aug 8, 2024 | $ 0.058 | -0.80% |
| Aug 7, 2024 | $ 0.0585 | -0.88% |
| Aug 6, 2024 | $ 0.0585 | -1.13% |
| Aug 5, 2024 | $ 0.0592 | +12.73% |
| Aug 4, 2024 | $ 0.068 | -0.49% |
| Aug 3, 2024 | $ 0.0683 | -6.25% |
| Aug 2, 2024 | $ 0.0728 | -3.49% |
| Aug 1, 2024 | $ 0.0752 | -10.96% |
| Jul 31, 2024 | $ 0.0844 | +5.12% |
| Jul 30, 2024 | $ 0.0803 | -7.66% |
| Jul 29, 2024 | $ 0.0865 | -0.35% |
| Jul 28, 2024 | $ 0.0896 | +0.18% |
| Jul 27, 2024 | $ 0.0894 | +0.04% |
| Jul 26, 2024 | $ 0.0893 | +1.84% |
| Jul 25, 2024 | $ 0.0871 | +0.03% |
| Jul 24, 2024 | $ 0.0871 | -6.17% |
| Jul 23, 2024 | $ 0.0928 | -1.32% |
| Jul 22, 2024 | $ 0.094 | -0.15% |
| Jul 21, 2024 | $ 0.0951 | -0.22% |
| Jul 20, 2024 | $ 0.0953 | +5.03% |
| Jul 19, 2024 | $ 0.0908 | +0.11% |
| Jul 18, 2024 | $ 0.0912 | -0.10% |
| Jul 17, 2024 | $ 0.0913 | -1.87% |
| Jul 16, 2024 | $ 0.093 | -0.06% |
| Jul 11, 2024 | $ 0.084 | +0.05% |
| Jul 10, 2024 | $ 0.084 | -0.63% |
| Jul 8, 2024 | $ 0.08 | -0.09% |
| Jul 7, 2024 | $ 0.0801 | -4.70% |
| Jul 6, 2024 | $ 0.084 | +2.05% |
| Jul 5, 2024 | $ 0.0824 | -4.67% |
| Jul 4, 2024 | $ 0.0865 | -5.94% |
| Jul 2, 2024 | $ 0.102 | -0.01% |
| Jul 1, 2024 | $ 0.102 | +0.60% |
| Jun 30, 2024 | $ 0.101 | -0.05% |
| Jun 29, 2024 | $ 0.0986 | +0.03% |
| Jun 28, 2024 | $ 0.0986 | +1.77% |