Coinranking
Wrapped Rose Historical Data
wROSE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 25, 2024 | $0.0858 | -4.45% | ||
| Dec 24, 2024 | $0.0881 | +1.66% | ||
| Dec 23, 2024 | $0.0873 | +5.97% | ||
| Dec 22, 2024 | $0.0783 | -2.31% | ||
| Dec 21, 2024 | $0.0791 | -7.48% | ||
| Dec 20, 2024 | $0.0855 | -9.38% | ||
| Dec 19, 2024 | $0.0842 | -9.04% | ||
| Dec 18, 2024 | $0.0976 | -5.82% | ||
| Dec 17, 2024 | $0.1 | -5.78% | ||
| Dec 16, 2024 | $0.107 | -3.66% | ||
| Dec 15, 2024 | $0.112 | +3.71% | ||
| Dec 14, 2024 | $0.108 | -5.23% | ||
| Dec 13, 2024 | $0.112 | -0.66% | ||
| Dec 12, 2024 | $0.116 | +0.13% | ||
| Dec 11, 2024 | $0.115 | +6.30% | ||
| Dec 10, 2024 | $0.107 | -2.22% | ||
| Dec 9, 2024 | $0.11 | -16.99% | ||
| Dec 8, 2024 | $0.133 | -0.86% | ||
| Dec 7, 2024 | $0.139 | +1.17% | ||
| Dec 6, 2024 | $0.137 | +7.27% | ||
| Dec 5, 2024 | $0.126 | -4.09% | ||
| Dec 4, 2024 | $0.133 | -0.36% | ||
| Dec 3, 2024 | $0.134 | +8.82% | ||
| Dec 2, 2024 | $0.122 | +16.34% | ||
| Dec 1, 2024 | $0.105 | -2.67% | ||
| Nov 30, 2024 | $0.11 | +9.04% | ||
| Nov 29, 2024 | $0.0968 | -0.73% | ||
| Nov 28, 2024 | $0.0957 | -0.32% | ||
| Nov 27, 2024 | $0.0981 | +8.59% | ||
| Nov 26, 2024 | $0.0902 | -0.80% | ||
| Nov 25, 2024 | $0.0955 | -1.41% | ||
| Nov 24, 2024 | $0.0964 | -1.87% | ||
| Nov 23, 2024 | $0.0966 | +4.18% | ||
| Nov 22, 2024 | $0.0929 | +13.29% | ||
| Nov 21, 2024 | $0.082 | +6.44% | ||
| Nov 20, 2024 | $0.0766 | -8.42% | ||
| Nov 19, 2024 | $0.0819 | -0.96% | ||
| Nov 18, 2024 | $0.0846 | +6.48% | ||
| Nov 17, 2024 | $0.0791 | +8.35% | ||
| Nov 16, 2024 | $0.073 | -4.84% | ||
| Nov 15, 2024 | $0.0783 | +4.68% | ||
| Nov 14, 2024 | $0.0764 | -2.65% | ||
| Nov 13, 2024 | $0.0816 | -0.64% | ||
| Nov 12, 2024 | $0.0807 | -7.45% | ||
| Nov 11, 2024 | $0.0853 | +4.36% | ||
| Nov 10, 2024 | $0.0808 | +1.14% | ||
| Nov 9, 2024 | $0.0792 | +4.01% | ||
| Nov 8, 2024 | $0.0746 | -3.38% | ||
| Nov 7, 2024 | $0.0768 | +12.85% | ||
| Nov 6, 2024 | $0.0663 | +9.11% | ||