Wrapped Rose Historical Data

wROSE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0639
-0.17%
$ 385,127 $ 21,819
Oct 25, 2024 $ 0.0629
-8.38%
$ 378,622 $ 19,250
Oct 24, 2024 $ 0.0686
-0.76%
$ 413,253 $ 70
Oct 23, 2024 $ 0.0703
-2.72%
$ 423,644 $ 17,536
Oct 22, 2024 $ 0.0723
-0.16%
$ 435,502 $ 48
Oct 21, 2024 $ 0.0732
-2.97%
$ 441,153 $ 8,168
Oct 20, 2024 $ 0.0755
+6.26%
$ 454,640 $ 11,431
Oct 19, 2024 $ 0.071
-15.20%
$ 427,862 $ 3,940
Oct 18, 2024 $ 0.084
+22.51%
$ 505,952 $ 0
Oct 17, 2024 $ 0.0686
-23.19%
$ 409,718 $ 17
Oct 16, 2024 $ 0.112
+51.48%
$ 639,335 $ 86
Oct 15, 2024 $ 0.0725
-3.55%
$ 415,216 $ 33,050
Oct 14, 2024 $ 0.0752
+7.17%
$ 430,480 $ 45,842
Oct 13, 2024 $ 0.0708
-0.53%
$ 405,371 $ 23,884
Oct 12, 2024 $ 0.0712
+3.27%
$ 411,407 $ 19,797
Oct 11, 2024 $ 0.0686
+1.99%
$ 396,809 $ 15,043
Oct 9, 2024 $ 0.0674
-0.13%
$ -- $ 5,232
Oct 8, 2024 $ 0.0685
-0.27%
$ 390,114 $ 5,116
Oct 7, 2024 $ 0.0686
-3.13%
$ 389,636 $ 15,381
Oct 6, 2024 $ 0.0708
+2.48%
$ 401,993 $ 10,259
Oct 5, 2024 $ 0.0711
+0.11%
$ 403,843 $ 4,600
Oct 4, 2024 $ 0.0711
+5.20%
$ 403,514 $ 9,126
Oct 3, 2024 $ 0.0675
-9.32%
$ 381,826 $ 4,447
Oct 2, 2024 $ 0.0745
-1.08%
$ 418,599 $ 4,423
Oct 1, 2024 $ 0.0753
-6.91%
$ 410,565 $ 18,807
Sep 30, 2024 $ 0.0811
-1.99%
$ 441,844 $ 46,104
Sep 29, 2024 $ 0.0828
+10.05%
$ 451,130 $ 2,547
Sep 28, 2024 $ 0.0753
-2.10%
$ 418,862 $ 6,927
Sep 27, 2024 $ 0.0768
-38.25%
$ 426,084 $ 24,113
Sep 26, 2024 $ 0.124
-0.11%
$ 694,170 $ 648,598
Sep 24, 2024 $ 0.072
+0.01%
$ -- $ 2,925
Sep 23, 2024 $ 0.072
-0.11%
$ 401,819 $ 2,926
Sep 22, 2024 $ 0.0733
+0.06%
$ 409,021 $ 2,940
Sep 21, 2024 $ 0.0732
+6.82%
$ 408,458 $ 10,030
Sep 20, 2024 $ 0.0642
+0.06%
$ -- $ 6,553
Sep 19, 2024 $ 0.0642
+0.25%
$ 358,184 $ 9,109
Sep 18, 2024 $ 0.0631
-0.06%
$ -- $ 12,443
Sep 17, 2024 $ 0.0631
+2.53%
$ 349,049 $ 21,092
Sep 14, 2024 $ 0.0574
+0.16%
$ 317,495 $ 2,568
Sep 13, 2024 $ 0.0574
+2.03%
$ 317,226 $ 2,568
Sep 12, 2024 $ 0.0562
+0.11%
$ 310,845 $ 4,067
Sep 3, 2024 $ 0.0555
+0.18%
$ -- $ 4,043
Sep 2, 2024 $ 0.0554
+0.44%
$ 300,782 $ 4,041
Aug 28, 2024 $ 0.0601
+1.68%
$ -- $ 4,100
Aug 27, 2024 $ 0.0591
-2.48%
$ 321,274 $ 4,030
Aug 26, 2024 $ 0.0657
+0.03%
$ -- $ 4,422
Aug 25, 2024 $ 0.0658
-0.24%
$ 357,493 $ 4,415
Aug 24, 2024 $ 0.0623
+0.05%
$ -- $ 2,867
Aug 23, 2024 $ 0.0621
-0.03%
$ 340,345 $ 2,859
Aug 18, 2024 $ 0.0577
-0.09%
$ -- $ 3,995