Wrapped Rose Historical Data

wROSE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0964
-1.87%
$ 617,114 $ 20
Nov 23, 2024 $ 0.0966
+4.18%
$ 618,827 $ 14
Nov 22, 2024 $ 0.0929
+13.29%
$ 594,225 $ 56,245
Nov 21, 2024 $ 0.082
+6.44%
$ 524,001 $ 49,649
Nov 20, 2024 $ 0.0766
-8.42%
$ 493,605 $ 39,399
Nov 19, 2024 $ 0.0819
-0.96%
$ 522,137 $ 60,433
Nov 18, 2024 $ 0.0846
+6.48%
$ 539,429 $ 56,452
Nov 17, 2024 $ 0.0791
+8.35%
$ 504,385 $ 35,143
Nov 16, 2024 $ 0.073
-4.84%
$ 465,535 $ 61
Nov 15, 2024 $ 0.0783
+4.68%
$ 499,392 $ 37,958
Nov 14, 2024 $ 0.0764
-2.65%
$ 487,236 $ 11
Nov 13, 2024 $ 0.0816
-0.64%
$ 520,144 $ 19
Nov 12, 2024 $ 0.0807
-7.45%
$ 514,205 $ 322
Nov 11, 2024 $ 0.0853
+4.36%
$ 543,918 $ 26
Nov 10, 2024 $ 0.0808
+1.14%
$ 515,386 $ 8
Nov 9, 2024 $ 0.0792
+4.01%
$ 504,781 $ 7
Nov 8, 2024 $ 0.0746
-3.38%
$ 474,113 $ 41
Nov 7, 2024 $ 0.0768
+12.85%
$ 487,930 $ 123
Nov 6, 2024 $ 0.0663
+9.11%
$ 422,371 $ 41
Nov 5, 2024 $ 0.0605
+4.89%
$ 383,879 $ 647
Nov 4, 2024 $ 0.0597
+3.65%
$ -- $ 19,234
Nov 3, 2024 $ 0.0597
-4.32%
$ 373,355 $ 19,234
Nov 2, 2024 $ 0.0624
-1.41%
$ 388,333 $ 12,248
Nov 1, 2024 $ 0.0633
-2.25%
$ 387,861 $ 31
Oct 31, 2024 $ 0.0649
-4.51%
$ 393,875 $ 15,245
Oct 30, 2024 $ 0.0706
+0.62%
$ 428,640 $ 59
Oct 29, 2024 $ 0.0685
+3.43%
$ 416,174 $ 33,096
Oct 28, 2024 $ 0.0659
+1.44%
$ 398,990 $ 0
Oct 27, 2024 $ 0.0647
+0.22%
$ 391,892 $ 8,817
Oct 26, 2024 $ 0.0639
-0.17%
$ 385,127 $ 21,819
Oct 25, 2024 $ 0.0629
-8.38%
$ 378,622 $ 19,250
Oct 24, 2024 $ 0.0686
-0.76%
$ 413,253 $ 70
Oct 23, 2024 $ 0.0703
-2.72%
$ 423,644 $ 17,536
Oct 22, 2024 $ 0.0723
-0.16%
$ 435,502 $ 48
Oct 21, 2024 $ 0.0732
-2.97%
$ 441,153 $ 8,168
Oct 20, 2024 $ 0.0755
+6.26%
$ 454,640 $ 11,431
Oct 19, 2024 $ 0.071
-15.20%
$ 427,862 $ 3,940
Oct 18, 2024 $ 0.084
+22.51%
$ 505,952 $ 0
Oct 17, 2024 $ 0.0686
-23.19%
$ 409,718 $ 17
Oct 16, 2024 $ 0.112
+51.48%
$ 639,335 $ 86
Oct 15, 2024 $ 0.0725
-3.55%
$ 415,216 $ 33,050
Oct 14, 2024 $ 0.0752
+7.17%
$ 430,480 $ 45,842
Oct 13, 2024 $ 0.0708
-0.53%
$ 405,371 $ 23,884
Oct 12, 2024 $ 0.0712
+3.27%
$ 411,407 $ 19,797
Oct 11, 2024 $ 0.0686
+1.99%
$ 396,809 $ 15,043
Oct 9, 2024 $ 0.0674
-0.13%
$ -- $ 5,232
Oct 8, 2024 $ 0.0685
-0.27%
$ 390,114 $ 5,116
Oct 7, 2024 $ 0.0686
-3.13%
$ 389,636 $ 15,381
Oct 6, 2024 $ 0.0708
+2.48%
$ 401,993 $ 10,259
Oct 5, 2024 $ 0.0711
+0.11%
$ 403,843 $ 4,600