Wrapped Rose Historical Data

wROSE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $0.00913
+0.00%
$86,074 $1,279
May 29, 3 AM $0.00914
+0.00%
$86,200 $1,379
May 28, 7 PM $0.0115
+0.00%
$108,613 $988
May 27, 10 PM $0.00955
+0.00%
$90,088 $495
May 27, 5 PM $0.00921
+0.80%
$86,896 $592
May 27, 1 AM $0.00994
-5.97%
$93,792 $630
May 26, 8 PM $0.00961
+0.00%
$90,639 $903
May 26, 10 AM $0.0101
-2.00%
$95,385 $1,184
May 26, 9 AM $0.00996
+0.00%
$93,978 $1,216
May 26, 7 AM $0.0103
+0.00%
$97,598 $1,509
May 26, 6 AM $0.0107
+3.61%
$100,924 $1,453
May 25, 10 PM $0.0103
-5.95%
$97,561 $1,749
May 25, 5 PM $0.0115
+0.00%
$108,046 $775
May 25, 8 AM $0.0104
+0.00%
$98,409 $490
May 25, 7 AM $0.0104
+5.27%
$98,436 $461
May 25, 5 AM $0.00981
+0.00%
$92,570 $445
May 25, 4 AM $0.0101
-0.54%
$95,633 $373
May 25, 3 AM $0.0098
+0.00%
$92,466 $466
May 25, 12 AM $0.0098
+0.00%
$92,408 $308
May 24, 3 AM $0.00955
-0.61%
$90,099 $326
May 24, 2 AM $0.00927
-2.34%
$87,479 $130
May 24, 1 AM $0.00957
+0.08%
$90,250 $124
May 23, 10 PM $0.00982
+0.00%
$92,582 $148
May 23, 8 PM $0.0101
+0.00%
$95,157 $133
May 23, 9 AM $0.00901
+0.55%
$85,024 $207
May 23, 8 AM $0.00909
-4.55%
$85,739 $203
May 22, 10 PM $0.00961
+0.00%
$90,662 $204
May 21, 11 PM $0.00962
+0.00%
$90,728 $365
May 21, 8 AM $0.00989
+0.00%
$93,260 $299
May 19, 8 PM $0.0092
+0.00%
$86,811 $1,006
May 19, 7 PM $0.00854
+0.00%
$80,518 $944
May 19, 5 AM $0.319
+0.00%
$3.01 million $883
May 18, 9 PM $0.00881
-4.53%
$83,064 $838
May 18, 8 PM $0.00925
+13.36%
$87,253 $337
May 18, 12 PM $0.00992
+0.72%
$93,540 $40
May 18, 10 AM $0.00965
+0.00%
$90,982 $79
May 17, 12 PM $0.00989
+0.00%
$93,319 $1,652
May 17, 11 AM $0.00989
-5.91%
$93,249 $1,648
May 17, 10 AM $0.0105
-0.21%
$98,830 $1,699
May 17, 9 AM $0.0104
-0.01%
$97,696 $1,654
May 17, 8 AM $0.0103
-3.69%
$97,183 $1,382
May 17, 6 AM $0.0111
+6.51%
$104,356 $1,271
May 17, 4 AM $0.011
+1.28%
$103,756 $964
May 17, 3 AM $0.0107
-1.20%
$101,323 $888
May 17, 2 AM $0.0108
+4.19%
$101,502 $853
May 17, 1 AM $0.0102
-4.06%
$96,310 $744
May 17, 12 AM $0.0108
+1.21%
$101,654 $661
May 16, 11 PM $0.0106
+0.45%
$99,820 $268
May 16, 10 PM $0.0105
+4.35%
$99,306 $232
May 16, 8 AM $0.0103
+0.31%
$96,769 $199