Wrapped Rose Historical Data

wROSE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0577
+1.72%
$ 313,257 $ 8,095
Aug 14, 2024 $ 0.0606
+0.25%
$ -- $ 4,211
Aug 13, 2024 $ 0.0605
-2.05%
$ 330,502 $ 6,293
Aug 12, 2024 $ 0.0617
-5.62%
$ 337,353 $ 4,154
Aug 11, 2024 $ 0.0654
-0.06%
$ 357,457 $ 4,391
Aug 9, 2024 $ 0.0627
+8.17%
$ 349,326 $ 2,342
Aug 8, 2024 $ 0.058
-0.80%
$ 323,149 $ 59,789
Aug 7, 2024 $ 0.0585
-0.88%
$ 311,883 $ 4,104
Aug 6, 2024 $ 0.0585
-1.13%
$ 312,157 $ 6,471
Aug 5, 2024 $ 0.0592
+12.73%
$ 315,646 $ 30,545
Aug 4, 2024 $ 0.068
-0.49%
$ 360,796 $ 6,781
Aug 3, 2024 $ 0.0683
-6.25%
$ 362,530 $ 10,937
Aug 2, 2024 $ 0.0728
-3.49%
$ 385,386 $ 15,687
Aug 1, 2024 $ 0.0752
-10.96%
$ 398,153 $ 7,492
Jul 31, 2024 $ 0.0844
+5.12%
$ 444,542 $ 20,150
Jul 30, 2024 $ 0.0803
-7.66%
$ 422,900 $ 59,006
Jul 29, 2024 $ 0.0865
-0.35%
$ 455,322 $ 5,019
Jul 28, 2024 $ 0.0896
+0.18%
$ -- $ 7,697
Jul 27, 2024 $ 0.0894
+0.04%
$ 470,781 $ 17,665
Jul 26, 2024 $ 0.0893
+1.84%
$ 470,433 $ 4,627
Jul 25, 2024 $ 0.0871
+0.03%
$ 458,768 $ 3,673
Jul 24, 2024 $ 0.0871
-6.17%
$ 458,703 $ 19,617
Jul 23, 2024 $ 0.0928
-1.32%
$ 488,972 $ 8,043
Jul 22, 2024 $ 0.094
-0.15%
$ 495,279 $ 5,247
Jul 21, 2024 $ 0.0951
-0.22%
$ 501,116 $ 5,304
Jul 20, 2024 $ 0.0953
+5.03%
$ 502,053 $ 10,610
Jul 19, 2024 $ 0.0908
+0.11%
$ 478,128 $ 2,001
Jul 18, 2024 $ 0.0912
-0.10%
$ 480,309 $ 5,937
Jul 17, 2024 $ 0.0913
-1.87%
$ 480,877 $ 13,050
Jul 16, 2024 $ 0.093
-0.06%
$ 489,896 $ 5,221
Jul 11, 2024 $ 0.084
+0.05%
$ 442,726 $ 5,001
Jul 10, 2024 $ 0.084
-0.63%
$ 442,388 $ 4,992
Jul 8, 2024 $ 0.08
-0.09%
$ 420,913 $ 2,402
Jul 7, 2024 $ 0.0801
-4.70%
$ 419,948 $ 11,359
Jul 6, 2024 $ 0.084
+2.05%
$ 440,532 $ 20,105
Jul 5, 2024 $ 0.0824
-4.67%
$ 425,984 $ 2,197
Jul 4, 2024 $ 0.0865
-5.94%
$ 442,002 $ 5,072
Jul 2, 2024 $ 0.102
-0.01%
$ -- $ 5,483
Jul 1, 2024 $ 0.102
+0.60%
$ 521,882 $ 5,487
Jun 30, 2024 $ 0.101
-0.05%
$ 519,197 $ 10,077
Jun 29, 2024 $ 0.0986
+0.03%
$ -- $ 5,376
Jun 28, 2024 $ 0.0986
+1.77%
$ 509,249 $ 13,486
Jun 27, 2024 $ 0.0968
+10.33%
$ 500,398 $ 14,007
Jun 26, 2024 $ 0.0948
+0.37%
$ 484,907 $ 5,338
Jun 25, 2024 $ 0.0944
+5.26%
$ 484,263 $ 10,697
Jun 24, 2024 $ 0.0896
+4.55%
$ 459,844 $ 20,264
Jun 23, 2024 $ 0.0855
-8.58%
$ 442,575 $ 37,805
Jun 22, 2024 $ 0.0939
+0.12%
$ -- $ 4,446
Jun 21, 2024 $ 0.0938
-9.75%
$ 485,898 $ 4,441
Jun 20, 2024 $ 0.104
+4.07%
$ 528,863 $ 64,923