Wrapped Rose Historical Data

wROSE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0711
+5.20%
$ 403,514 $ 9,126
Oct 3, 2024 $ 0.0675
-9.32%
$ 381,826 $ 4,447
Oct 2, 2024 $ 0.0745
-1.08%
$ 418,599 $ 4,423
Oct 1, 2024 $ 0.0753
-6.91%
$ 410,565 $ 18,807
Sep 30, 2024 $ 0.0811
-1.99%
$ 441,844 $ 46,104
Sep 29, 2024 $ 0.0828
+10.05%
$ 451,130 $ 2,547
Sep 28, 2024 $ 0.0753
-2.10%
$ 418,862 $ 6,927
Sep 27, 2024 $ 0.0768
-38.25%
$ 426,084 $ 24,113
Sep 26, 2024 $ 0.124
-0.11%
$ 694,170 $ 648,598
Sep 24, 2024 $ 0.072
+0.01%
$ -- $ 2,925
Sep 23, 2024 $ 0.072
-0.11%
$ 401,819 $ 2,926
Sep 22, 2024 $ 0.0733
+0.06%
$ 409,021 $ 2,940
Sep 21, 2024 $ 0.0732
+6.82%
$ 408,458 $ 10,030
Sep 20, 2024 $ 0.0642
+0.06%
$ -- $ 6,553
Sep 19, 2024 $ 0.0642
+0.25%
$ 358,184 $ 9,109
Sep 18, 2024 $ 0.0631
-0.06%
$ -- $ 12,443
Sep 17, 2024 $ 0.0631
+2.53%
$ 349,049 $ 21,092
Sep 14, 2024 $ 0.0574
+0.16%
$ 317,495 $ 2,568
Sep 13, 2024 $ 0.0574
+2.03%
$ 317,226 $ 2,568
Sep 12, 2024 $ 0.0562
+0.11%
$ 310,845 $ 4,067
Sep 3, 2024 $ 0.0555
+0.18%
$ -- $ 4,043
Sep 2, 2024 $ 0.0554
+0.44%
$ 300,782 $ 4,041
Aug 28, 2024 $ 0.0601
+1.68%
$ -- $ 4,100
Aug 27, 2024 $ 0.0591
-2.48%
$ 321,274 $ 4,030
Aug 26, 2024 $ 0.0657
+0.03%
$ -- $ 4,422
Aug 25, 2024 $ 0.0658
-0.24%
$ 357,493 $ 4,415
Aug 24, 2024 $ 0.0623
+0.05%
$ -- $ 2,867
Aug 23, 2024 $ 0.0621
-0.03%
$ 340,345 $ 2,859
Aug 18, 2024 $ 0.0577
-0.09%
$ -- $ 3,995
Aug 17, 2024 $ 0.0577
+1.72%
$ 313,257 $ 8,095
Aug 14, 2024 $ 0.0606
+0.25%
$ -- $ 4,211
Aug 13, 2024 $ 0.0605
-2.05%
$ 330,502 $ 6,293
Aug 12, 2024 $ 0.0617
-5.62%
$ 337,353 $ 4,154
Aug 11, 2024 $ 0.0654
-0.06%
$ 357,457 $ 4,391
Aug 9, 2024 $ 0.0627
+8.17%
$ 349,326 $ 2,342
Aug 8, 2024 $ 0.058
-0.80%
$ 323,149 $ 59,789
Aug 7, 2024 $ 0.0585
-0.88%
$ 311,883 $ 4,104
Aug 6, 2024 $ 0.0585
-1.13%
$ 312,157 $ 6,471
Aug 5, 2024 $ 0.0592
+12.73%
$ 315,646 $ 30,545
Aug 4, 2024 $ 0.068
-0.49%
$ 360,796 $ 6,781
Aug 3, 2024 $ 0.0683
-6.25%
$ 362,530 $ 10,937
Aug 2, 2024 $ 0.0728
-3.49%
$ 385,386 $ 15,687
Aug 1, 2024 $ 0.0752
-10.96%
$ 398,153 $ 7,492
Jul 31, 2024 $ 0.0844
+5.12%
$ 444,542 $ 20,150
Jul 30, 2024 $ 0.0803
-7.66%
$ 422,900 $ 59,006
Jul 29, 2024 $ 0.0865
-0.35%
$ 455,322 $ 5,019
Jul 28, 2024 $ 0.0896
+0.18%
$ -- $ 7,697
Jul 27, 2024 $ 0.0894
+0.04%
$ 470,781 $ 17,665
Jul 26, 2024 $ 0.0893
+1.84%
$ 470,433 $ 4,627
Jul 25, 2024 $ 0.0871
+0.03%
$ 458,768 $ 3,673