Coinranking
Wrapped Rose Historical Data
wROSE
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 16, 7 AM | $0.0107 | -0.84% | ||
| May 15, 7 PM | $0.0103 | +0.00% | ||
| May 15, 2 PM | $0.0106 | +0.00% | ||
| May 15, 8 AM | $0.0109 | +0.00% | ||
| May 15, 7 AM | $0.0109 | -2.08% | ||
| May 15, 6 AM | $0.0113 | +0.00% | ||
| May 15, 12 AM | $0.0113 | +0.00% | ||
| May 14, 5 PM | $0.0114 | +0.51% | ||
| May 14, 4 PM | $0.0113 | +0.00% | ||
| May 14, 3 PM | $0.0113 | +0.45% | ||
| May 14, 2 PM | $0.0112 | +0.00% | ||
| May 14, 12 PM | $0.0111 | +2.12% | ||
| May 14, 10 AM | $0.0108 | -5.16% | ||
| May 14, 9 AM | $0.0114 | -0.55% | ||
| May 14, 8 AM | $0.0115 | +0.37% | ||
| May 14, 6 AM | $0.0118 | +0.00% | ||
| May 14, 5 AM | $0.0118 | +5.84% | ||
| May 14, 4 AM | $0.0111 | +0.55% | ||
| May 14, 3 AM | $0.0111 | -2.10% | ||
| May 13, 11 PM | $0.0118 | -0.05% | ||
| May 13, 12 PM | $0.012 | -0.81% | ||
| May 13, 7 AM | $0.0114 | +0.69% | ||
| May 13, 5 AM | $0.0107 | +0.00% | ||
| May 13, 12 AM | $0.0105 | +0.00% | ||
| May 12, 2 PM | $0.011 | +0.35% | ||
| May 11, 5 PM | $0.0114 | +0.03% | ||
| May 11, 4 PM | $0.0114 | +0.27% | ||
| May 11, 10 AM | $0.0111 | +0.00% | ||
| May 11, 9 AM | $0.0111 | +0.00% | ||
| May 11, 7 AM | $0.011 | -0.54% | ||
| May 11, 6 AM | $0.0111 | -0.94% | ||
| May 11, 4 AM | $0.0105 | -5.17% | ||
| May 10, 10 PM | $0.0101 | +0.32% | ||
| May 10, 9 PM | $0.0101 | +1.82% | ||
| May 10, 7 PM | $0.0117 | +6.84% | ||
| May 10, 6 PM | $0.0109 | +1.02% | ||
| May 10, 5 PM | $0.0102 | +0.00% | ||
| May 10, 4 PM | $0.0102 | +0.00% | ||
| May 10, 2 PM | $0.0101 | +0.00% | ||
| May 10, 1 PM | $0.0101 | +0.00% | ||
| May 10, 11 AM | $0.0103 | -3.14% | ||
| May 10, 7 AM | $0.0107 | +0.00% | ||
| May 10, 6 AM | $0.0102 | -1.05% | ||
| May 10, 5 AM | $0.01 | -2.68% | ||
| May 9, 2 AM | $0.0115 | +0.00% | ||
| May 6, 10 PM | $0.012 | +0.00% | ||
| May 6, 7 PM | $0.0113 | +0.00% | ||
| May 6, 5 PM | $0.0107 | -0.37% | ||
| May 6, 4 PM | $0.0105 | +0.00% | ||
| May 5, 12 PM | $0.0102 | +0.00% | ||