Wrapped Rose Historical Data

wROSE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0997
+3.57%
$ 507,812 $ 8,167
Jun 18, 2024 $ 0.0963
-7.72%
$ 479,780 $ 10,231
Jun 17, 2024 $ 0.104
-10.44%
$ 511,786 $ 6,019
Jun 16, 2024 $ 0.117
-3.94%
$ 572,089 $ 2,330
Jun 15, 2024 $ 0.121
+4.81%
$ 595,885 $ 20,087
Jun 14, 2024 $ 0.116
-3.74%
$ 567,096 $ 24,545
Jun 13, 2024 $ 0.12
-7.82%
$ 589,273 $ 20,975
Jun 12, 2024 $ 0.131
+6.01%
$ 641,104 $ 27,994
Jun 11, 2024 $ 0.123
+1.41%
$ 604,752 $ 31,999
Jun 10, 2024 $ 0.122
+4.63%
$ 597,715 $ 10,205
Jun 9, 2024 $ 0.116
+11.07%
$ 571,681 $ 34,655
Jun 8, 2024 $ 0.104
-6.23%
$ 513,822 $ 10,261
Jun 7, 2024 $ 0.111
-6.71%
$ 548,061 $ 21,186
Jun 6, 2024 $ 0.119
+7.18%
$ 587,116 $ 33,345
Jun 5, 2024 $ 0.116
-1.12%
$ 572,840 $ 13,289
Jun 4, 2024 $ 0.116
+10.78%
$ 569,577 $ 173,163
Jun 3, 2024 $ 0.105
+2.63%
$ 516,333 $ 132,998
Jun 2, 2024 $ 0.102
+0.30%
$ 497,044 $ 98,808
Jun 1, 2024 $ 0.102
-1.50%
$ 495,385 $ 7,672
May 31, 2024 $ 0.104
+3.23%
$ 501,545 $ 27,967
May 30, 2024 $ 0.1
+5.15%
$ 470,377 $ 24,263
May 29, 2024 $ 0.0954
+3.75%
$ 447,345 $ 91,483
May 28, 2024 $ 0.092
-0.14%
$ 431,178 $ 5,200
May 27, 2024 $ 0.0921
+3.36%
$ 421,653 $ 17,878
May 26, 2024 $ 0.0891
-0.15%
$ 407,939 $ 20,530
May 25, 2024 $ 0.0949
+0.00%
$ -- $ 95,416
May 24, 2024 $ 0.0949
+6.34%
$ 424,149 $ 95,416
May 23, 2024 $ 0.0893
-5.47%
$ 397,094 $ 20,387
May 22, 2024 $ 0.0944
+0.61%
$ 420,072 $ 5,272
May 21, 2024 $ 0.0939
-2.34%
$ 415,641 $ 8,007
May 20, 2024 $ 0.0961
+5.94%
$ 428,030 $ 2,233
May 19, 2024 $ 0.0907
-4.23%
$ 403,832 $ 2,540
May 18, 2024 $ 0.0947
-0.17%
$ 421,680 $ 12,781
May 17, 2024 $ 0.0949
+11.17%
$ 422,589 $ 18,516
May 16, 2024 $ 0.0854
-0.71%
$ 380,139 $ 3,959
May 15, 2024 $ 0.086
+4.18%
$ 380,266 $ 7,761
May 14, 2024 $ 0.0825
-1.83%
$ 365,018 $ 4,916
May 13, 2024 $ 0.0841
-4.20%
$ 371,835 $ 2,000
May 12, 2024 $ 0.0878
+0.11%
$ 378,358 $ 11,045
May 11, 2024 $ 0.0918
+0.00%
$ -- $ 5,197
May 10, 2024 $ 0.0918
+3.56%
$ 394,029 $ 8,196
May 9, 2024 $ 0.0887
+0.00%
$ 380,486 $ 2,413
May 6, 2024 $ 0.0997
+0.00%
$ -- $ 51,053
May 5, 2024 $ 0.0997
-0.91%
$ 427,726 $ 54,859
May 4, 2024 $ 0.101
+9.32%
$ 429,346 $ 23,817
May 3, 2024 $ 0.092
-0.02%
$ 392,747 $ 5,203
May 2, 2024 $ 0.0869
+0.00%
$ -- $ 4,814
May 1, 2024 $ 0.0869
-0.30%
$ 367,578 $ 4,814
Apr 30, 2024 $ 0.0927
+0.00%
$ -- $ 2,048
Apr 29, 2024 $ 0.0927
-1.68%
$ 382,732 $ 7,256