Coinranking
Wrapped Rose Historical Data
wROSE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2024 | $0.0562 | +0.11% | ||
| Sep 3, 2024 | $0.0555 | +0.18% | ||
| Sep 2, 2024 | $0.0554 | +0.44% | ||
| Aug 28, 2024 | $0.0601 | +1.68% | ||
| Aug 27, 2024 | $0.0591 | -2.48% | ||
| Aug 26, 2024 | $0.0657 | +0.03% | ||
| Aug 25, 2024 | $0.0658 | -0.24% | ||
| Aug 24, 2024 | $0.0623 | +0.05% | ||
| Aug 23, 2024 | $0.0621 | -0.03% | ||
| Aug 18, 2024 | $0.0577 | -0.09% | ||
| Aug 17, 2024 | $0.0577 | +1.72% | ||
| Aug 14, 2024 | $0.0606 | +0.25% | ||
| Aug 13, 2024 | $0.0605 | -2.05% | ||
| Aug 12, 2024 | $0.0617 | -5.62% | ||
| Aug 11, 2024 | $0.0654 | -0.06% | ||
| Aug 9, 2024 | $0.0627 | +8.17% | ||
| Aug 8, 2024 | $0.058 | -0.80% | ||
| Aug 7, 2024 | $0.0585 | -0.88% | ||
| Aug 6, 2024 | $0.0585 | -1.13% | ||
| Aug 5, 2024 | $0.0592 | +12.73% | ||
| Aug 4, 2024 | $0.068 | -0.49% | ||
| Aug 3, 2024 | $0.0683 | -6.25% | ||
| Aug 2, 2024 | $0.0728 | -3.49% | ||
| Aug 1, 2024 | $0.0752 | -10.96% | ||
| Jul 31, 2024 | $0.0844 | +5.12% | ||
| Jul 30, 2024 | $0.0803 | -7.66% | ||
| Jul 29, 2024 | $0.0865 | -0.35% | ||
| Jul 28, 2024 | $0.0896 | +0.18% | ||
| Jul 27, 2024 | $0.0894 | +0.04% | ||
| Jul 26, 2024 | $0.0893 | +1.84% | ||
| Jul 25, 2024 | $0.0871 | +0.03% | ||
| Jul 24, 2024 | $0.0871 | -6.17% | ||
| Jul 23, 2024 | $0.0928 | -1.32% | ||
| Jul 22, 2024 | $0.094 | -0.15% | ||
| Jul 21, 2024 | $0.0951 | -0.22% | ||
| Jul 20, 2024 | $0.0953 | +5.03% | ||
| Jul 19, 2024 | $0.0908 | +0.11% | ||
| Jul 18, 2024 | $0.0912 | -0.10% | ||
| Jul 17, 2024 | $0.0913 | -1.87% | ||
| Jul 16, 2024 | $0.093 | -0.06% | ||
| Jul 11, 2024 | $0.084 | +0.05% | ||
| Jul 10, 2024 | $0.084 | -0.63% | ||
| Jul 8, 2024 | $0.08 | -0.09% | ||
| Jul 7, 2024 | $0.0801 | -4.70% | ||
| Jul 6, 2024 | $0.084 | +2.05% | ||
| Jul 5, 2024 | $0.0824 | -4.67% | ||
| Jul 4, 2024 | $0.0865 | -5.94% | ||
| Jul 2, 2024 | $0.102 | -0.01% | ||
| Jul 1, 2024 | $0.102 | +0.60% | ||
| Jun 30, 2024 | $0.101 | -0.05% | ||