Wrapped Rose Historical Data

wROSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0871
-6.17%
$ 458,703 $ 19,617
Jul 23, 2024 $ 0.0928
-1.32%
$ 488,972 $ 8,043
Jul 22, 2024 $ 0.094
-0.15%
$ 495,279 $ 5,247
Jul 21, 2024 $ 0.0951
-0.22%
$ 501,116 $ 5,304
Jul 20, 2024 $ 0.0953
+5.03%
$ 502,053 $ 10,610
Jul 19, 2024 $ 0.0908
+0.11%
$ 478,128 $ 2,001
Jul 18, 2024 $ 0.0912
-0.10%
$ 480,309 $ 5,937
Jul 17, 2024 $ 0.0913
-1.87%
$ 480,877 $ 13,050
Jul 16, 2024 $ 0.093
-0.06%
$ 489,896 $ 5,221
Jul 11, 2024 $ 0.084
+0.05%
$ 442,726 $ 5,001
Jul 10, 2024 $ 0.084
-0.63%
$ 442,388 $ 4,992
Jul 8, 2024 $ 0.08
-0.09%
$ 420,913 $ 2,402
Jul 7, 2024 $ 0.0801
-4.70%
$ 419,948 $ 11,359
Jul 6, 2024 $ 0.084
+2.05%
$ 440,532 $ 20,105
Jul 5, 2024 $ 0.0824
-4.67%
$ 425,984 $ 2,197
Jul 4, 2024 $ 0.0865
-5.94%
$ 442,002 $ 5,072
Jul 2, 2024 $ 0.102
-0.01%
$ -- $ 5,483
Jul 1, 2024 $ 0.102
+0.60%
$ 521,882 $ 5,487
Jun 30, 2024 $ 0.101
-0.05%
$ 519,197 $ 10,077
Jun 29, 2024 $ 0.0986
+0.03%
$ -- $ 5,376
Jun 28, 2024 $ 0.0986
+1.77%
$ 509,249 $ 13,486
Jun 27, 2024 $ 0.0968
+10.33%
$ 500,398 $ 14,007
Jun 26, 2024 $ 0.0948
+0.37%
$ 484,907 $ 5,338
Jun 25, 2024 $ 0.0944
+5.26%
$ 484,263 $ 10,697
Jun 24, 2024 $ 0.0896
+4.55%
$ 459,844 $ 20,264
Jun 23, 2024 $ 0.0855
-8.58%
$ 442,575 $ 37,805
Jun 22, 2024 $ 0.0939
+0.12%
$ -- $ 4,446
Jun 21, 2024 $ 0.0938
-9.75%
$ 485,898 $ 4,441
Jun 20, 2024 $ 0.104
+4.07%
$ 528,863 $ 64,923
Jun 19, 2024 $ 0.0997
+3.57%
$ 507,812 $ 8,167
Jun 18, 2024 $ 0.0963
-7.72%
$ 479,780 $ 10,231
Jun 17, 2024 $ 0.104
-10.44%
$ 511,786 $ 6,019
Jun 16, 2024 $ 0.117
-3.94%
$ 572,089 $ 2,330
Jun 15, 2024 $ 0.121
+4.81%
$ 595,885 $ 20,087
Jun 14, 2024 $ 0.116
-3.74%
$ 567,096 $ 24,545
Jun 13, 2024 $ 0.12
-7.82%
$ 589,273 $ 20,975
Jun 12, 2024 $ 0.131
+6.01%
$ 641,104 $ 27,994
Jun 11, 2024 $ 0.123
+1.41%
$ 604,752 $ 31,999
Jun 10, 2024 $ 0.122
+4.63%
$ 597,715 $ 10,205
Jun 9, 2024 $ 0.116
+11.07%
$ 571,681 $ 34,655
Jun 8, 2024 $ 0.104
-6.23%
$ 513,822 $ 10,261
Jun 7, 2024 $ 0.111
-6.71%
$ 548,061 $ 21,186
Jun 6, 2024 $ 0.119
+7.18%
$ 587,116 $ 33,345
Jun 5, 2024 $ 0.116
-1.12%
$ 572,840 $ 13,289
Jun 4, 2024 $ 0.116
+10.78%
$ 569,577 $ 173,163
Jun 3, 2024 $ 0.105
+2.63%
$ 516,333 $ 132,998
Jun 2, 2024 $ 0.102
+0.30%
$ 497,044 $ 98,808
Jun 1, 2024 $ 0.102
-1.50%
$ 495,385 $ 7,672
May 31, 2024 $ 0.104
+3.23%
$ 501,545 $ 27,967
May 30, 2024 $ 0.1
+5.15%
$ 470,377 $ 24,263