Wrapped Rose Historical Data

wROSE Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.0108
+0.00%
$101,724 $311
May 4, 8 AM $0.0105
+0.00%
$98,725 $548
May 4, 7 AM $0.0109
+0.00%
$102,862 $498
May 3, 11 PM $0.0103
+0.00%
$97,123 $295
May 3, 3 PM $0.0117
+8.52%
$110,641 $221
May 2, 9 PM $0.0112
+0.00%
$105,544 $208
May 2, 1 PM $0.0106
+0.00%
$99,807 $155
May 2, 12 PM $0.00983
+1.02%
$92,720 $26
May 2, 11 AM $0.00978
+0.00%
$92,275 $16
May 1, 10 AM $0.00968
+0.00%
$91,295 $111
Apr 30, 4 PM $0.00986
+2.74%
$92,955 $240
Apr 30, 7 AM $0.00977
+0.00%
$92,176 $128
Apr 30, 5 AM $0.0102
+0.00%
$95,777 $45
Apr 29, 4 AM $0.0109
+0.00%
$102,521 $360
Apr 28, 11 PM $0.0112
-1.57%
$105,784 $259
Apr 28, 10 PM $0.0108
+0.00%
$101,538 $206
Apr 28, 1 PM $0.0102
-8.04%
$96,224 $159
Apr 28, 12 PM $0.0108
-6.96%
$101,645 $77
Apr 26, 5 AM $0.013
+0.39%
$122,859 $21
Apr 24, 4 AM $0.0134
+6.22%
$126,508 $382
Apr 23, 12 PM $0.0127
+4.72%
$119,497 $683
Apr 23, 8 AM $0.0116
+0.00%
$109,675 $412
Apr 23, 7 AM $0.00994
-12.60%
$93,716 $562
Apr 23, 1 AM $0.0122
+4.46%
$115,433 $364
Apr 22, 8 AM $0.0106
-11.08%
$99,832 $327
Apr 21, 2 PM $0.0111
+0.00%
$104,429 $314
Apr 21, 12 PM $0.0113
-4.48%
$106,334 $503
Apr 20, 2 PM $0.00931
+0.43%
$87,847 $1,052
Apr 20, 10 AM $0.0115
-9.82%
$108,471 $1,274
Apr 20, 9 AM $0.0123
-3.86%
$115,690 $1,079
Apr 20, 7 AM $0.0113
+0.00%
$106,566 $795
Apr 20, 6 AM $0.0114
-7.45%
$107,950 $837
Apr 20, 3 AM $0.0123
+0.00%
$116,262 $688
Apr 20, 2 AM $0.0129
-10.28%
$121,638 $689
Apr 20, 1 AM $0.0122
+0.00%
$115,363 $459
Apr 19, 9 PM $0.0122
+15.39%
$115,230 $415
Apr 19, 6 PM $0.012
+0.00%
$113,158 $252
Apr 19, 5 PM $0.012
+0.00%
$112,853 $229
Apr 19, 8 AM $0.0104
+0.00%
$98,196 $136
Apr 19, 5 AM $0.0107
-12.25%
$100,918 $164
Apr 18, 11 PM $0.0116
+0.00%
$109,661 $136
Apr 18, 8 AM $0.0117
+0.00%
$110,631 $108
Apr 18, 5 AM $0.0129
+8.82%
$121,317 $518
Apr 18, 2 AM $0.0128
+0.65%
$120,714 $522
Apr 18, 1 AM $0.0128
+2.37%
$120,413 $497
Apr 17, 6 AM $0.00891
-13.62%
$84,042 $553
Apr 17, 5 AM $0.0106
+0.00%
$100,112 $285
Apr 16, 11 PM $0.0128
+0.00%
$120,542 $195
Apr 15, 10 AM $0.015
+0.00%
$141,226 $485
Apr 15, 9 AM $0.012
+0.00%
$113,510 $256