Wrapped Rose Historical Data

wROSE
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.00591
+28.82%
$-- $59
Aug 26, 2026 $0.00566
+9.45%
$-- $90
Aug 25, 2026 $0.00584
-10.46%
$-- $31
Aug 24, 2026 $0.0059
-0.60%
$55,690 $5
Aug 23, 2026 $0.00616
-3.65%
$-- $15
Aug 22, 2026 $0.00614
-0.99%
$60,332 $117
Aug 21, 2026 $0.00656
+15.86%
$61,856 $366
Aug 20, 2026 $0.00615
+14.03%
$58,018 $65
Aug 19, 2026 $0.00528
+4.52%
$49,800 $168
Aug 18, 2026 $0.00506
-3.74%
$47,680 $137
Aug 17, 2026 $0.00556
+7.66%
$52,399 $18
Aug 16, 2026 $0.0052
-6.87%
$49,033 $411
Aug 15, 2026 $0.00527
+2.78%
$49,690 $5
Aug 14, 2026 $0.00533
+1.17%
$-- $19
Aug 13, 2026 $0.00546
+10.22%
$-- $166
Aug 12, 2026 $0.00498
-8.96%
$47,006 $204
Aug 11, 2026 $0.0056
+7.48%
$-- $222
Aug 10, 2026 $0.00641
+19.18%
$60,423 $83
Aug 9, 2026 $0.00545
-5.42%
$51,378 $222
Aug 8, 2026 $0.00568
-5.09%
$53,540 $77
Aug 7, 2026 $0.0055
-1.22%
$51,836 $378
Aug 6, 2026 $0.00495
-7.85%
$46,649 $351
Aug 5, 2026 $0.00522
+0.26%
$49,201 $384
Aug 4, 2026 $0.00546
+5.90%
$-- $432
Aug 3, 2026 $0.00535
+1.70%
$-- $216
Aug 2, 2026 $0.00539
-9.46%
$50,834 $733
Aug 1, 2026 $0.00536
+2.29%
$50,556 $801
Jul 31, 2026 $0.0047
-1.73%
$44,351 $186
Jul 30, 2026 $0.00485
+0.28%
$45,743 $32
Jul 29, 2026 $0.00504
+4.04%
$47,528 $211
Jul 28, 2026 $0.0053
+6.59%
$50,037 $273
Jul 27, 2026 $0.00506
-33.65%
$47,729 $176
Jul 26, 2026 $0.00536
+4.47%
$50,566 $115
Jul 25, 2026 $0.00493
-10.03%
$46,487 $222
Jul 24, 2026 $0.00504
-0.52%
$47,567 $42
Jul 23, 2026 $0.00521
-6.57%
$49,107 $185
Jul 20, 2026 $0.0053
+0.56%
$50,016 $89
Jul 19, 2026 $0.00508
-3.68%
$47,904 $25
Jul 18, 2026 $0.00541
-1.75%
$50,989 $245
Jul 17, 2026 $0.00571
+10.02%
$53,835 $138
Jul 16, 2026 $0.00556
-2.52%
$-- $120
Jul 15, 2026 $0.00571
+6.59%
$53,842 $224
Jul 14, 2026 $0.00565
+0.13%
$53,315 $264
Jul 13, 2026 $0.00581
-13.62%
$-- $165
Jul 12, 2026 $0.00579
-0.30%
$-- $260
Jul 11, 2026 $0.0058
-1.74%
$54,698 $246
Jul 5, 2026 $0.0065
+0.00%
$-- $72
Jul 4, 2026 $0.00593
+0.00%
$55,924 $32
Jun 29, 2026 $0.00643
+3.23%
$-- $125
Jun 28, 2026 $0.00674
+0.00%
$-- $42
Download