Wrapped Rose Historical Data

wROSE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00591
-0.56%
$-- $156
Aug 17 $0.00614
+19.05%
$-- $711
Aug 10 $0.00527
-1.99%
$49,033 $568
Aug 3 $0.00545
+3.47%
$51,378 $1,788
Jul 27 $0.00539
-29.33%
$50,834 $1,947
Jul 20 $0.00536
+1.66%
$50,566 $651
Jul 13 $0.00508
-24.49%
$47,904 $1,098
Jul 6 $0.00579
-1.98%
$-- $164
Jun 29 $0.0065
+4.35%
$-- $113
Jun 22 $0.00616
-1.10%
$-- $306
Jun 15 $0.00647
+3.57%
$-- $44
Jun 8 $0.00771
-5.32%
$-- $282
Jun 1 $0.007
-22.11%
$-- $1,586
May 25 $0.00973
-0.71%
$85,874 $1,452
May 18 $0.00982
+1.76%
$-- $441
May 11 $0.0106
-4.61%
$-- $622
May 4 $0.0101
-7.08%
$95,576 $544
Apr 27 $0.0112
-3.39%
$97,123 $53
Apr 20 $0.0134
+9.66%
$-- $2,759
Apr 13 $0.0116
+9.38%
$115,230 $1,431
Apr 6 $0.0111
+10.72%
$-- $270
Mar 30 $0.0115
+5.20%
$-- $1,259
Mar 23 $0.0107
-9.94%
$-- $465
Mar 16 $0.0113
-18.17%
$-- $1,939
Mar 9 $0.0131
-0.05%
$-- $1,929
Mar 2 $0.0124
+17.85%
$-- $5,841
Feb 23 $0.0117
-6.67%
$110,717 $880
Feb 16 $0.0134
+0.20%
$-- $445
Feb 9 $0.0137
-5.15%
$-- $948
Jan 26 $31.54
-28.71%
$-- $30
Jan 19 $49.78
+0.00%
$-- $6
Jan 5 $77.85
+0.00%
$-- $16
Nov 3 $0.0264
+54.67%
$-- $427
Oct 27 $0.019
-7.09%
$-- $3,062
Sep 15 $0.0337
+38.36%
$-- $0.1
Sep 8 $0.0336
+51.00%
$110,420 $0
Aug 25 $0.0266
+3.01%
$-- $1
Aug 18 $0.0207
-23.71%
$123,776 $10
Aug 11 $0.0271
+1.95%
$130,709 $1
Aug 4 $0.0162
+0.17%
$-- $0
Jul 28 $0.0191
+20.88%
$-- $1
Jul 21 $0.0072
-52.01%
$-- $1
Jun 16 $0.0225
-10.83%
$57,756 $24,817
Jun 9 $0.025
-9.12%
$198,461 $51,324
Jun 2 $0.0275
-2.47%
$214,794 $19,244
May 19 $0.0337
-5.96%
$-- $20,555
May 12 $0.0325
-14.82%
$256,814 $103,007
May 5 $0.0397
+43.75%
$270,739 $82,502
Apr 28 $0.0276
-5.94%
$203,028 $62,796
Apr 21 $0.0293
+1.23%
$218,713 $43,752
Download