Wrapped Rose Historical Data

wROSE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00973
-0.71%
$ 85,874 $ 1,452
May 18 $ 0.00982
+1.76%
$ -- $ 441
May 11 $ 0.0106
-4.61%
$ -- $ 622
May 4 $ 0.0101
-7.08%
$ 95,576 $ 544
Apr 27 $ 0.0112
-3.39%
$ 97,123 $ 53
Apr 20 $ 0.0134
+9.66%
$ -- $ 2,759
Apr 13 $ 0.0116
+9.38%
$ 115,230 $ 1,431
Apr 6 $ 0.0111
+10.72%
$ -- $ 270
Mar 30 $ 0.0115
+5.20%
$ -- $ 1,259
Mar 23 $ 0.0107
-9.94%
$ -- $ 465
Mar 16 $ 0.0113
-18.17%
$ -- $ 1,939
Mar 9 $ 0.0131
-0.05%
$ -- $ 1,929
Mar 2 $ 0.0124
+17.85%
$ -- $ 5,841
Feb 23 $ 0.0117
-6.67%
$ 110,717 $ 880
Feb 16 $ 0.0134
+0.20%
$ -- $ 445
Feb 9 $ 0.0137
-5.15%
$ -- $ 948
Jan 26 $ 31.54
-28.71%
$ -- $ 30
Jan 19 $ 49.78
+0.00%
$ -- $ 6
Jan 5 $ 77.85
+0.00%
$ -- $ 16
Nov 3 $ 0.0264
+54.67%
$ -- $ 427
Oct 27 $ 0.019
-7.09%
$ -- $ 3,062
Sep 15 $ 0.0337
+38.36%
$ -- $ 0.1
Sep 8 $ 0.0336
+51.00%
$ 110,420 $ 0
Aug 25 $ 0.0266
+3.01%
$ -- $ 1
Aug 18 $ 0.0207
-23.71%
$ 123,776 $ 10
Aug 11 $ 0.0271
+1.95%
$ 130,709 $ 1
Aug 4 $ 0.0162
+0.17%
$ -- $ 0
Jul 28 $ 0.0191
+20.88%
$ -- $ 1
Jul 21 $ 0.0072
-52.01%
$ -- $ 1
Jun 16 $ 0.0225
-10.83%
$ 57,756 $ 24,817
Jun 9 $ 0.025
-9.12%
$ 198,461 $ 51,324
Jun 2 $ 0.0275
-2.47%
$ 214,794 $ 19,244
May 19 $ 0.0337
-5.96%
$ -- $ 20,555
May 12 $ 0.0325
-14.82%
$ 256,814 $ 103,007
May 5 $ 0.0397
+43.75%
$ 270,739 $ 82,502
Apr 28 $ 0.0276
-5.94%
$ 203,028 $ 62,796
Apr 21 $ 0.0293
+1.23%
$ 218,713 $ 43,752
Apr 14 $ 0.0248
+0.00%
$ -- $ 4,178
Apr 7 $ 0.0239
+0.00%
$ -- $ 8,599
Mar 31 $ 0.024
+0.00%
$ -- $ 11,978
Mar 24 $ 0.0299
+0.00%
$ -- $ 8,846
Mar 17 $ 0.0319
+0.00%
$ -- $ 2,472
Mar 10 $ 0.0317
+0.00%
$ -- $ 10,555
Mar 3 $ 0.0369
+0.00%
$ -- $ 27,968
Feb 24 $ 0.0395
+0.00%
$ -- $ 27,581
Feb 17 $ 0.0426
-0.95%
$ -- $ 74,449
Feb 10 $ 0.0431
+0.51%
$ 305,601 $ 99,124
Feb 3 $ 0.0426
-9.07%
$ 292,426 $ 214,185
Jan 27 $ 0.0457
-27.35%
$ 309,965 $ 152,925
Jan 20 $ 0.0633
-13.36%
$ 429,335 $ 151,756
Download