Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.00174
-6.92%
$1.59 million $5,384
Feb 11, 2025 $0.00187
+1.28%
$1.7 million $705
Feb 10, 2025 $0.00185
-0.84%
$1.68 million $414
Feb 9, 2025 $0.00186
-0.31%
$1.7 million $33
Feb 8, 2025 $0.00187
-3.93%
$1.7 million $2,115
Feb 7, 2025 $0.00195
+0.54%
$1.77 million $1,064
Feb 6, 2025 $0.00194
-4.96%
$1.76 million $1,478
Feb 5, 2025 $0.00204
-0.15%
$1.85 million $147
Feb 4, 2025 $0.00204
+1.05%
$1.86 million $4,349
Feb 3, 2025 $0.00202
-5.26%
$1.84 million $2,567
Feb 2, 2025 $0.00213
-3.05%
$1.94 million $2,763
Feb 1, 2025 $0.0022
+3.06%
$2 million $3,992
Jan 31, 2025 $0.00213
+0.59%
$1.94 million $1,949
Jan 30, 2025 $0.00212
-1.26%
$1.93 million $428
Jan 29, 2025 $0.00215
+0.57%
$1.95 million $225
Jan 28, 2025 $0.00213
+0.01%
$1.94 million $216
Jan 27, 2025 $0.00213
+0.05%
$1.94 million $4,537
Jan 26, 2025 $0.00213
-2.64%
$1.94 million $3,736
Jan 25, 2025 $0.00219
-2.05%
$1.99 million $2,108
Jan 24, 2025 $0.00224
+0.12%
$2.04 million $40
Jan 23, 2025 $0.00223
-0.91%
$2.03 million $1,931
Jan 22, 2025 $0.00226
+3.36%
$2.05 million $4,391
Jan 21, 2025 $0.00218
-2.01%
$1.99 million $597
Jan 20, 2025 $0.00223
-4.98%
$2.03 million $2,005
Jan 19, 2025 $0.00234
-0.75%
$2.13 million $27,703
Jan 18, 2025 $0.00236
+16.21%
$2.15 million $19,069
Jan 17, 2025 $0.00203
+0.36%
$1.85 million $241
Jan 16, 2025 $0.00202
+0.93%
$1.84 million $4,966
Jan 15, 2025 $0.00201
+14.76%
$1.83 million $14,682
Jan 14, 2025 $0.00175
+5.74%
$1.59 million $3,944
Jan 13, 2025 $0.00165
-1.32%
$1.5 million $126
Jan 12, 2025 $0.00167
+0.81%
$1.52 million $723
Jan 11, 2025 $0.00166
-0.85%
$1.51 million $734
Jan 10, 2025 $0.00168
-0.02%
$1.53 million $361
Jan 9, 2025 $0.00168
+4.30%
$1.53 million $5,044
Jan 8, 2025 $0.00161
-6.49%
$1.46 million $345
Jan 7, 2025 $0.00172
-1.51%
$1.56 million $1,807
Jan 6, 2025 $0.00174
-0.47%
$1.59 million $1,207
Jan 5, 2025 $0.00175
-6.64%
$1.6 million $5,725
Jan 4, 2025 $0.00188
+10.27%
$1.71 million $28,054
Jan 3, 2025 $0.0017
+0.45%
$1.55 million $708
Jan 2, 2025 $0.0017
+2.84%
$1.54 million $1,818
Jan 1, 2025 $0.00165
-3.80%
$1.5 million $165
Dec 31, 2024 $0.00171
+0.12%
$1.56 million $4,154
Dec 30, 2024 $0.00171
-1.80%
$1.55 million $1,126
Dec 29, 2024 $0.00174
-9.89%
$1.58 million $9,878
Dec 28, 2024 $0.00193
-1.21%
$1.76 million $2,993
Dec 27, 2024 $0.00195
+8.19%
$1.78 million $8,305
Dec 26, 2024 $0.0018
-0.30%
$1.64 million $1,026
Dec 25, 2024 $0.00181
-0.72%
$1.65 million $437