Alaska Gold Rush Historical Data

CARAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00171
-13.14%
$ 1.56 million $ 13,894
Nov 8, 2024 $ 0.00196
-8.55%
$ 1.78 million $ 9,916
Nov 7, 2024 $ 0.00214
-3.50%
$ 1.95 million $ 5,865
Nov 6, 2024 $ 0.00222
+7.17%
$ 2.02 million $ 14,306
Nov 5, 2024 $ 0.00209
-8.07%
$ 1.9 million $ 7,909
Nov 4, 2024 $ 0.00227
+1.61%
$ 2.07 million $ 764
Nov 3, 2024 $ 0.00223
-2.46%
$ 2.03 million $ 39
Nov 2, 2024 $ 0.00229
+2.36%
$ 2.09 million $ 2,605
Nov 1, 2024 $ 0.00223
-3.06%
$ 2.03 million $ 1,197
Oct 31, 2024 $ 0.0023
+1.60%
$ 2.1 million $ 631
Oct 30, 2024 $ 0.00226
-2.43%
$ 2.06 million $ 12,786
Oct 29, 2024 $ 0.00231
+5.46%
$ 2.11 million $ 13,825
Oct 28, 2024 $ 0.0022
+5.61%
$ 2.01 million $ 25,637
Oct 27, 2024 $ 0.00209
+8.82%
$ 1.9 million $ 16,573
Oct 26, 2024 $ 0.00191
+7.03%
$ 1.74 million $ 4,678
Oct 25, 2024 $ 0.00178
-6.36%
$ 1.62 million $ 10,755
Oct 24, 2024 $ 0.0019
+4.31%
$ 1.73 million $ 16,300
Oct 23, 2024 $ 0.00177
+12.32%
$ 1.61 million $ 8,843
Oct 22, 2024 $ 0.00158
-1.15%
$ 1.44 million $ 1,046
Oct 21, 2024 $ 0.0016
-0.88%
$ 1.45 million $ 449
Oct 20, 2024 $ 0.00162
-5.53%
$ 1.47 million $ 5,294
Oct 19, 2024 $ 0.00171
-0.97%
$ 1.56 million $ 310
Oct 18, 2024 $ 0.00173
-2.20%
$ 1.57 million $ 1,253
Oct 17, 2024 $ 0.00177
+0.73%
$ 1.61 million $ 1,018
Oct 16, 2024 $ 0.00175
+7.52%
$ 1.6 million $ 5,629
Oct 15, 2024 $ 0.00164
-2.06%
$ 1.49 million $ 2,317
Oct 14, 2024 $ 0.00166
-2.42%
$ 1.52 million $ 2,391
Oct 13, 2024 $ 0.00171
-1.76%
$ 1.55 million $ 11,985
Oct 12, 2024 $ 0.00171
-1.74%
$ 1.56 million $ 938
Oct 11, 2024 $ 0.00174
+3.41%
$ 1.59 million $ 3,625
Oct 10, 2024 $ 0.00168
-0.53%
$ 1.53 million $ 311
Oct 9, 2024 $ 0.00169
-6.93%
$ 1.54 million $ 565
Oct 8, 2024 $ 0.00182
-0.16%
$ 1.66 million $ 15
Oct 7, 2024 $ 0.00182
+4.11%
$ 1.66 million $ 38
Oct 6, 2024 $ 0.00175
-1.91%
$ 1.59 million $ 248
Oct 5, 2024 $ 0.00178
+1.48%
$ 1.62 million $ 109
Oct 4, 2024 $ 0.00176
-6.59%
$ 1.6 million $ 1,342
Oct 3, 2024 $ 0.00188
-3.24%
$ 1.71 million $ 35
Oct 2, 2024 $ 0.00194
-2.51%
$ 1.77 million $ 210
Oct 1, 2024 $ 0.00199
-0.25%
$ 1.82 million $ 828
Sep 30, 2024 $ 0.002
-1.23%
$ 1.82 million $ 73
Sep 29, 2024 $ 0.00202
+10.35%
$ 1.84 million $ 325
Sep 28, 2024 $ 0.00184
+1.55%
$ 1.67 million $ 88
Sep 27, 2024 $ 0.00181
-0.06%
$ 1.65 million $ 168
Sep 26, 2024 $ 0.00181
-1.31%
$ 1.65 million $ 307
Sep 25, 2024 $ 0.00183
+0.49%
$ 1.67 million $ 286
Sep 24, 2024 $ 0.00182
-3.54%
$ 1.66 million $ 658
Sep 23, 2024 $ 0.00189
-0.47%
$ 1.72 million $ 74
Sep 22, 2024 $ 0.0019
+7.59%
$ 1.73 million $ 469
Sep 21, 2024 $ 0.00177
-0.06%
$ 1.61 million $ 1,263