Alaska Gold Rush Historical Data

CARAT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00177
+6.51%
$ 1.61 million $ 272
Sep 19, 2024 $ 0.00166
-0.52%
$ 1.51 million $ 167
Sep 18, 2024 $ 0.00167
-4.22%
$ 1.52 million $ 3,796
Sep 17, 2024 $ 0.00174
+2.23%
$ 1.58 million $ 22
Sep 16, 2024 $ 0.0017
-2.07%
$ 1.55 million $ 109
Sep 15, 2024 $ 0.00174
+4.07%
$ 1.58 million $ 2
Sep 14, 2024 $ 0.00167
+6.03%
$ 1.52 million $ 304
Sep 13, 2024 $ 0.00158
-5.91%
$ 1.43 million $ 341
Sep 12, 2024 $ 0.00167
+0.78%
$ 1.52 million $ 14
Sep 11, 2024 $ 0.0018
+0.00%
$ 1.64 million $ 2
Sep 10, 2024 $ 0.0018
+0.06%
$ 1.64 million $ 60
Sep 9, 2024 $ 0.00179
+1.47%
$ 1.63 million $ 40
Sep 8, 2024 $ 0.00177
-2.48%
$ 1.61 million $ 207
Sep 7, 2024 $ 0.00181
-3.82%
$ 1.65 million $ 435
Sep 6, 2024 $ 0.00189
-2.08%
$ 1.72 million $ 205
Sep 5, 2024 $ 0.00193
-1.58%
$ 1.75 million $ 33
Sep 4, 2024 $ 0.00196
-5.50%
$ 1.78 million $ 384
Sep 3, 2024 $ 0.00207
+4.81%
$ 1.89 million $ 138
Sep 2, 2024 $ 0.00198
-2.18%
$ 1.8 million $ 189
Sep 1, 2024 $ 0.00202
-1.75%
$ 1.84 million $ 143
Aug 31, 2024 $ 0.00206
+1.68%
$ 1.87 million $ 208
Aug 30, 2024 $ 0.00202
-0.83%
$ 1.84 million $ 65
Aug 29, 2024 $ 0.00204
-5.12%
$ 1.86 million $ 360
Aug 28, 2024 $ 0.00215
+3.25%
$ 1.96 million $ 4,147
Aug 27, 2024 $ 0.00208
+1.16%
$ 1.89 million $ 3,517
Aug 26, 2024 $ 0.00206
-4.25%
$ 1.87 million $ 3,375
Aug 25, 2024 $ 0.00215
+1.51%
$ 1.96 million $ 148
Aug 24, 2024 $ 0.00212
-0.98%
$ 1.93 million $ 334
Aug 23, 2024 $ 0.0022
+4.62%
$ 2 million $ 547
Aug 22, 2024 $ 0.0021
-0.10%
$ 1.91 million $ 1,359
Aug 21, 2024 $ 0.0021
-0.52%
$ 1.91 million $ 9
Aug 20, 2024 $ 0.00211
-6.46%
$ 1.92 million $ 572
Aug 19, 2024 $ 0.00226
+3.96%
$ 2.06 million $ 246
Aug 18, 2024 $ 0.00217
+2.45%
$ 1.98 million $ 33
Aug 17, 2024 $ 0.00212
-1.62%
$ 1.93 million $ 54
Aug 16, 2024 $ 0.00216
+0.00%
$ 1.96 million $ 72
Aug 15, 2024 $ 0.00216
+0.65%
$ 1.96 million $ 391
Aug 14, 2024 $ 0.00214
+1.52%
$ 1.95 million $ 2,244
Aug 13, 2024 $ 0.00211
+0.29%
$ 1.92 million $ 2,740
Aug 12, 2024 $ 0.00211
-0.14%
$ 1.92 million $ 3,516
Aug 11, 2024 $ 0.00211
-2.00%
$ 1.92 million $ 2,581
Aug 10, 2024 $ 0.00215
-5.11%
$ 1.96 million $ 941
Aug 9, 2024 $ 0.00227
+12.94%
$ 2.06 million $ 132
Aug 8, 2024 $ 0.00201
-0.59%
$ 1.83 million $ 2,120
Aug 7, 2024 $ 0.00202
-10.93%
$ 1.84 million $ 422
Aug 6, 2024 $ 0.00227
+4.54%
$ 2.06 million $ 5,851
Aug 5, 2024 $ 0.00217
-5.01%
$ 1.98 million $ 6,645
Aug 4, 2024 $ 0.00228
+1.56%
$ 2.08 million $ 565
Aug 3, 2024 $ 0.00225
-1.53%
$ 2.05 million $ 1,752
Aug 2, 2024 $ 0.00229
-5.14%
$ 2.08 million $ 3,385