Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.00182
-3.47%
$1.66 million $4,645
Dec 23, 2024 $0.00189
-2.04%
$1.72 million $4,443
Dec 22, 2024 $0.00193
-5.30%
$1.76 million $1,762
Dec 21, 2024 $0.00204
-3.52%
$1.85 million $1,677
Dec 20, 2024 $0.00211
-0.79%
$1.92 million $2,897
Dec 19, 2024 $0.00213
+1.44%
$1.94 million $2,166
Dec 18, 2024 $0.0021
-7.51%
$1.91 million $6,464
Dec 17, 2024 $0.00227
-3.38%
$2.06 million $11,023
Dec 16, 2024 $0.00235
-1.81%
$2.14 million $1,949
Dec 15, 2024 $0.00239
+1.15%
$2.18 million $2,892
Dec 14, 2024 $0.00236
+1.34%
$2.15 million $3,984
Dec 13, 2024 $0.00233
+0.68%
$2.12 million $3,970
Dec 12, 2024 $0.00232
-2.12%
$2.11 million $10,159
Dec 11, 2024 $0.00237
-0.14%
$2.15 million $3,874
Dec 10, 2024 $0.00237
-5.02%
$2.16 million $6,051
Dec 9, 2024 $0.00249
-2.17%
$2.27 million $9,779
Dec 8, 2024 $0.00255
-1.89%
$2.32 million $3,665
Dec 7, 2024 $0.0026
+5.98%
$2.37 million $24,825
Dec 6, 2024 $0.00245
-4.16%
$2.23 million $19,841
Dec 5, 2024 $0.00256
-4.14%
$2.33 million $34,390
Dec 4, 2024 $0.00267
+19.34%
$2.43 million $1,639
Dec 3, 2024 $0.00224
-2.80%
$2.04 million $18,137
Dec 2, 2024 $0.0023
+25.14%
$2.09 million $46,822
Dec 1, 2024 $0.00184
-1.05%
$1.67 million $5,988
Nov 30, 2024 $0.00186
-0.51%
$1.69 million $1,080
Nov 29, 2024 $0.00187
-2.12%
$1.7 million $2,003
Nov 28, 2024 $0.00191
-4.07%
$1.74 million $4,552
Nov 27, 2024 $0.00199
-6.94%
$1.81 million $8,029
Nov 26, 2024 $0.00213
+0.67%
$1.94 million $244
Nov 25, 2024 $0.00212
+4.61%
$1.93 million $14,525
Nov 24, 2024 $0.00203
-0.01%
$1.85 million $35,421
Nov 23, 2024 $0.00203
+10.02%
$1.85 million $9,752
Nov 22, 2024 $0.00184
+3.81%
$1.68 million $4,370
Nov 21, 2024 $0.00177
+1.13%
$1.62 million $1,813
Nov 20, 2024 $0.00176
-1.45%
$1.6 million $439
Nov 19, 2024 $0.00178
+0.70%
$1.62 million $239
Nov 18, 2024 $0.00177
-5.81%
$1.61 million $3,088
Nov 17, 2024 $0.00188
-3.79%
$1.71 million $3,951
Nov 16, 2024 $0.00195
+6.29%
$1.78 million $5,987
Nov 15, 2024 $0.00184
-1.96%
$1.67 million $6,632
Nov 14, 2024 $0.00188
-1.99%
$1.71 million $21,346
Nov 13, 2024 $0.00193
+5.29%
$1.75 million $10,923
Nov 12, 2024 $0.00183
+0.33%
$1.67 million $2,166
Nov 11, 2024 $0.00182
-0.35%
$1.66 million $1,736
Nov 10, 2024 $0.00182
+4.39%
$1.66 million $15,022
Nov 9, 2024 $0.00171
-13.14%
$1.56 million $13,894
Nov 8, 2024 $0.00196
-8.55%
$1.78 million $9,916
Nov 7, 2024 $0.00214
-3.50%
$1.95 million $5,865
Nov 6, 2024 $0.00222
+7.17%
$2.02 million $14,306
Nov 5, 2024 $0.00209
-8.07%
$1.9 million $7,909