Alaska Gold Rush Historical Data

CARAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00241
+0.37%
$ 2.19 million $ 2,378
Jul 31, 2024 $ 0.0024
+3.62%
$ 2.19 million $ 2,745
Jul 30, 2024 $ 0.00232
-0.98%
$ 2.11 million $ 1,863
Jul 29, 2024 $ 0.00234
-1.31%
$ 2.13 million $ 1,197
Jul 28, 2024 $ 0.00237
-4.81%
$ 2.16 million $ 2,805
Jul 27, 2024 $ 0.00246
+9.58%
$ 2.24 million $ 5,737
Jul 26, 2024 $ 0.00225
+4.86%
$ 2.04 million $ 891
Jul 25, 2024 $ 0.00214
-7.68%
$ 1.95 million $ 3,740
Jul 24, 2024 $ 0.00231
-4.29%
$ 2.11 million $ 51,610
Jul 23, 2024 $ 0.00242
+9.40%
$ 2.2 million $ 17,409
Jul 22, 2024 $ 0.00208
+1.29%
$ 1.9 million $ 11,545
Jul 21, 2024 $ 0.00206
-2.33%
$ 1.87 million $ 14,502
Jul 20, 2024 $ 0.00211
-9.51%
$ 1.92 million $ 30,979
Jul 19, 2024 $ 0.00233
+0.09%
$ 2.12 million $ 13,976
Jul 18, 2024 $ 0.00233
-2.10%
$ 2.12 million $ 13,184
Jul 17, 2024 $ 0.00238
-1.67%
$ 2.17 million $ 14,449
Jul 16, 2024 $ 0.00242
-2.04%
$ 2.2 million $ 12,861
Jul 15, 2024 $ 0.00247
+2.01%
$ 2.25 million $ 16,013
Jul 14, 2024 $ 0.00242
-0.41%
$ 2.21 million $ 10,330
Jul 13, 2024 $ 0.00243
-2.25%
$ 2.21 million $ 12,460
Jul 12, 2024 $ 0.00249
+3.11%
$ 2.26 million $ 2,007
Jul 11, 2024 $ 0.00241
-1.39%
$ 2.2 million $ 12,407
Jul 10, 2024 $ 0.00245
+0.66%
$ 2.23 million $ 7,490
Jul 9, 2024 $ 0.00243
-2.17%
$ 2.21 million $ 9,751
Jul 8, 2024 $ 0.00248
-1.70%
$ 2.26 million $ 11,707
Jul 7, 2024 $ 0.00253
-0.67%
$ 2.3 million $ 8,193
Jul 6, 2024 $ 0.00254
-2.57%
$ 2.32 million $ 10,807
Jul 5, 2024 $ 0.00261
-8.09%
$ 2.38 million $ 23,846
Jul 4, 2024 $ 0.00284
+2.16%
$ 2.59 million $ 13,124
Jul 3, 2024 $ 0.00278
+0.30%
$ 2.53 million $ 7,031
Jul 2, 2024 $ 0.00278
+14.46%
$ 2.53 million $ 25,779
Jul 1, 2024 $ 0.0025
+3.52%
$ 2.21 million $ 9,820
Jun 30, 2024 $ 0.00241
+0.17%
$ 2.19 million $ 11,989
Jun 29, 2024 $ 0.0024
-3.91%
$ 2.19 million $ 12,411
Jun 28, 2024 $ 0.0025
-13.78%
$ 2.28 million $ 19,660
Jun 27, 2024 $ 0.0029
+10.52%
$ 2.64 million $ 24,229
Jun 26, 2024 $ 0.00262
+6.20%
$ 2.39 million $ 21,528
Jun 25, 2024 $ 0.00247
+1.62%
$ 2.25 million $ 15,361
Jun 24, 2024 $ 0.00243
-14.99%
$ 2.22 million $ 39,048
Jun 23, 2024 $ 0.00286
-2.78%
$ 2.61 million $ 14,398
Jun 22, 2024 $ 0.00295
-1.30%
$ 2.68 million $ 14,621
Jun 21, 2024 $ 0.00299
-14.92%
$ 2.72 million $ 17,952
Jun 20, 2024 $ 0.00351
+5.16%
$ 3.19 million $ 36,360
Jun 19, 2024 $ 0.00334
+0.12%
$ 3.04 million $ 15,868
Jun 18, 2024 $ 0.00333
-0.11%
$ 3.03 million $ 15,277
Jun 17, 2024 $ 0.00334
+1.80%
$ 3.04 million $ 10,359
Jun 16, 2024 $ 0.0033
+2.81%
$ 3 million $ 14,298
Jun 15, 2024 $ 0.00321
-3.08%
$ 2.92 million $ 12,062
Jun 14, 2024 $ 0.00331
-3.84%
$ 3.01 million $ 9,861
Jun 13, 2024 $ 0.00344
+4.28%
$ 3.13 million $ 15,265