Alaska Gold Rush Historical Data

CARAT Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00444
-3.58%
$ 4.04 million $ 8,061
May 28, 2024 $ 0.00461
+1.59%
$ 4.19 million $ 9,731
May 27, 2024 $ 0.00453
-3.76%
$ 4.13 million $ 12,708
May 26, 2024 $ 0.00471
+2.86%
$ 4.29 million $ 13,033
May 25, 2024 $ 0.00458
-7.42%
$ 4.17 million $ 18,958
May 24, 2024 $ 0.00494
+1.12%
$ 4.5 million $ 23,941
May 23, 2024 $ 0.00489
+0.30%
$ 4.45 million $ 46,835
May 22, 2024 $ 0.00488
-10.84%
$ 4.44 million $ 49,546
May 21, 2024 $ 0.00547
-0.63%
$ 4.98 million $ 37,956
May 20, 2024 $ 0.0056
+19.03%
$ 5.1 million $ 9,829
May 19, 2024 $ 0.00471
-16.41%
$ 4.29 million $ 19,053
May 18, 2024 $ 0.00563
+17.71%
$ 5.13 million $ 81,913
May 17, 2024 $ 0.00479
+2.44%
$ 4.36 million $ 17,723
May 16, 2024 $ 0.00467
-9.66%
$ 4.25 million $ 9,709
May 15, 2024 $ 0.00517
+7.19%
$ 4.71 million $ 18,166
May 14, 2024 $ 0.00483
+0.56%
$ 4.39 million $ 9,005
May 13, 2024 $ 0.0048
+5.09%
$ 4.37 million $ 11,699
May 12, 2024 $ 0.00456
-0.35%
$ 4.15 million $ 12,049
May 11, 2024 $ 0.00457
-0.57%
$ 4.16 million $ 13,643
May 10, 2024 $ 0.0046
-1.41%
$ 4.19 million $ 6,529
May 9, 2024 $ 0.00465
+2.00%
$ 4.23 million $ 6,611
May 8, 2024 $ 0.00457
-6.61%
$ 4.16 million $ 10,318
May 7, 2024 $ 0.00489
-3.27%
$ 4.46 million $ 24,329
May 6, 2024 $ 0.00506
+6.32%
$ 4.61 million $ 9,219
May 5, 2024 $ 0.00476
-4.72%
$ 4.33 million $ 12,813
May 4, 2024 $ 0.005
+7.45%
$ 4.55 million $ 24,413
May 3, 2024 $ 0.00465
-0.79%
$ 4.24 million $ 13,692
May 2, 2024 $ 0.00469
+1.68%
$ 4.27 million $ 8,509
May 1, 2024 $ 0.00461
+3.65%
$ 4.2 million $ 8,005
Apr 30, 2024 $ 0.00445
-2.00%
$ 4.05 million $ 8,319
Apr 29, 2024 $ 0.00454
-4.31%
$ 4.13 million $ 4,812
Apr 28, 2024 $ 0.00475
+2.16%
$ 4.32 million $ 25,375
Apr 27, 2024 $ 0.00465
+6.96%
$ 4.23 million $ 20,944
Apr 26, 2024 $ 0.00434
-10.55%
$ 3.95 million $ 13,268
Apr 25, 2024 $ 0.00486
-12.83%
$ 4.42 million $ 8,055
Apr 24, 2024 $ 0.00557
-11.70%
$ 5.07 million $ 38,691
Apr 23, 2024 $ 0.00631
-1.03%
$ 5.74 million $ 8,589
Apr 22, 2024 $ 0.00637
-10.91%
$ 5.8 million $ 24,840
Apr 21, 2024 $ 0.00715
-11.97%
$ 6.51 million $ 36,260
Apr 20, 2024 $ 0.00813
+15.97%
$ 7.4 million $ 46,956
Apr 19, 2024 $ 0.00701
+4.68%
$ 6.38 million $ 25,118
Apr 18, 2024 $ 0.00669
-4.10%
$ 6.09 million $ 13,104
Apr 17, 2024 $ 0.00697
+0.42%
$ 6.35 million $ 9,735
Apr 16, 2024 $ 0.00697
-0.28%
$ 6.34 million $ 7,623
Apr 15, 2024 $ 0.00699
+1.72%
$ 6.36 million $ 19,990
Apr 14, 2024 $ 0.00687
-6.67%
$ 6.25 million $ 21,575
Apr 13, 2024 $ 0.00736
+0.62%
$ 6.7 million $ 10,447
Apr 12, 2024 $ 0.00731
-8.71%
$ 6.66 million $ 41,318
Apr 11, 2024 $ 0.00801
-10.50%
$ 7.29 million $ 41,265
Apr 10, 2024 $ 0.00903
-7.93%
$ 8.22 million $ 76,633