Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.00227
+1.61%
$2.07 million $764
Nov 3, 2024 $0.00223
-2.46%
$2.03 million $39
Nov 2, 2024 $0.00229
+2.36%
$2.09 million $2,605
Nov 1, 2024 $0.00223
-3.06%
$2.03 million $1,197
Oct 31, 2024 $0.0023
+1.60%
$2.1 million $631
Oct 30, 2024 $0.00226
-2.43%
$2.06 million $12,786
Oct 29, 2024 $0.00231
+5.46%
$2.11 million $13,825
Oct 28, 2024 $0.0022
+5.61%
$2.01 million $25,637
Oct 27, 2024 $0.00209
+8.82%
$1.9 million $16,573
Oct 26, 2024 $0.00191
+7.03%
$1.74 million $4,678
Oct 25, 2024 $0.00178
-6.36%
$1.62 million $10,755
Oct 24, 2024 $0.0019
+4.31%
$1.73 million $16,300
Oct 23, 2024 $0.00177
+12.32%
$1.61 million $8,843
Oct 22, 2024 $0.00158
-1.15%
$1.44 million $1,046
Oct 21, 2024 $0.0016
-0.88%
$1.45 million $449
Oct 20, 2024 $0.00162
-5.53%
$1.47 million $5,294
Oct 19, 2024 $0.00171
-0.97%
$1.56 million $310
Oct 18, 2024 $0.00173
-2.20%
$1.57 million $1,253
Oct 17, 2024 $0.00177
+0.73%
$1.61 million $1,018
Oct 16, 2024 $0.00175
+7.52%
$1.6 million $5,629
Oct 15, 2024 $0.00164
-2.06%
$1.49 million $2,317
Oct 14, 2024 $0.00166
-2.42%
$1.52 million $2,391
Oct 13, 2024 $0.00171
-1.76%
$1.55 million $11,985
Oct 12, 2024 $0.00171
-1.74%
$1.56 million $938
Oct 11, 2024 $0.00174
+3.41%
$1.59 million $3,625
Oct 10, 2024 $0.00168
-0.53%
$1.53 million $311
Oct 9, 2024 $0.00169
-6.93%
$1.54 million $565
Oct 8, 2024 $0.00182
-0.16%
$1.66 million $15
Oct 7, 2024 $0.00182
+4.11%
$1.66 million $38
Oct 6, 2024 $0.00175
-1.91%
$1.59 million $248
Oct 5, 2024 $0.00178
+1.48%
$1.62 million $109
Oct 4, 2024 $0.00176
-6.59%
$1.6 million $1,342
Oct 3, 2024 $0.00188
-3.24%
$1.71 million $35
Oct 2, 2024 $0.00194
-2.51%
$1.77 million $210
Oct 1, 2024 $0.00199
-0.25%
$1.82 million $828
Sep 30, 2024 $0.002
-1.23%
$1.82 million $73
Sep 29, 2024 $0.00202
+10.35%
$1.84 million $325
Sep 28, 2024 $0.00184
+1.55%
$1.67 million $88
Sep 27, 2024 $0.00181
-0.06%
$1.65 million $168
Sep 26, 2024 $0.00181
-1.31%
$1.65 million $307
Sep 25, 2024 $0.00183
+0.49%
$1.67 million $286
Sep 24, 2024 $0.00182
-3.54%
$1.66 million $658
Sep 23, 2024 $0.00189
-0.47%
$1.72 million $74
Sep 22, 2024 $0.0019
+7.59%
$1.73 million $469
Sep 21, 2024 $0.00177
-0.06%
$1.61 million $1,263
Sep 20, 2024 $0.00177
+6.51%
$1.61 million $272
Sep 19, 2024 $0.00166
-0.52%
$1.51 million $167
Sep 18, 2024 $0.00167
-4.22%
$1.52 million $3,796
Sep 17, 2024 $0.00174
+2.23%
$1.58 million $22
Sep 16, 2024 $0.0017
-2.07%
$1.55 million $109