Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.0175
+13.10%
$16.37 million $98,549
Jan 9, 2024 $0.0155
-5.94%
$14.47 million $158,773
Jan 8, 2024 $0.0164
-5.34%
$15.39 million $117,242
Jan 7, 2024 $0.0174
-8.48%
$16.25 million $75,009
Jan 6, 2024 $0.019
-9.04%
$17.77 million $147,255
Jan 5, 2024 $0.0209
-7.32%
$19.53 million $162,255
Jan 4, 2024 $0.0225
+7.79%
$21.08 million $189,327
Jan 3, 2024 $0.0209
-8.87%
$19.55 million $389,629
Jan 2, 2024 $0.0229
-1.68%
$-- $33,349
Jan 1, 2024 $0.0232
+1.59%
$-- $30,963
Dec 31, 2023 $0.023
+2.03%
$-- $62,827
Dec 30, 2023 $0.0222
+48.55%
$-- $75,097
Dec 29, 2023 $0.015
-3.42%
$-- $24,302
Dec 28, 2023 $0.0155
-10.08%
$-- $21,619
Dec 27, 2023 $0.0172
-3.43%
$-- $34,946
Dec 26, 2023 $0.0179
-5.92%
$-- $18,721
Dec 25, 2023 $0.0189
+12.77%
$-- $25,174
Dec 24, 2023 $0.0168
+6.98%
$-- $23,020
Dec 23, 2023 $0.0157
-10.36%
$-- $24,293
Dec 22, 2023 $0.0177
-3.94%
$-- $24,694
Dec 21, 2023 $0.0184
+3.88%
$-- $49,119
Dec 20, 2023 $0.0177
+33.09%
$-- $53,427
Dec 19, 2023 $0.0133
+12.44%
$-- $14,363
Dec 18, 2023 $0.0118
-17.27%
$-- $17,129
Dec 17, 2023 $0.014
+19.45%
$-- $18,561
Dec 16, 2023 $0.0117
+2.39%
$-- $19,228
Dec 15, 2023 $0.0115
-15.70%
$-- $15,395
Dec 14, 2023 $0.0135
+8.14%
$-- $19,114
Dec 13, 2023 $0.0125
-5.40%
$-- $31,632
Dec 12, 2023 $0.0133
-14.90%
$-- $29,180
Dec 11, 2023 $0.015
-8.17%
$-- $24,435
Dec 10, 2023 $0.0163
-9.75%
$-- $17,233
Dec 9, 2023 $0.0176
-3.85%
$-- $38,712
Dec 8, 2023 $0.0184
+24.15%
$-- $37,624
Dec 7, 2023 $0.0148
+16.32%
$-- $48,436
Dec 6, 2023 $0.0133
+33.73%
$-- $41,096
Dec 5, 2023 $0.00979
+29.39%
$-- $18,865
Dec 4, 2023 $0.00763
-10.92%
$-- $14,348
Dec 3, 2023 $0.00858
+21.60%
$-- $14,823
Dec 2, 2023 $0.00718
-3.22%
$-- $18,735
Dec 1, 2023 $0.00742
+7.58%
$-- $21,134
Nov 30, 2023 $0.00684
+13.54%
$-- $12,963
Nov 29, 2023 $0.00602
+9.67%
$-- $17,080
Nov 28, 2023 $0.00548
+0.20%
$-- $16,909
Nov 27, 2023 $0.00548
-12.98%
$-- $19,291
Nov 26, 2023 $0.0063
-1.59%
$-- $17,061
Nov 25, 2023 $0.00645
-10.16%
$-- $21,796
Nov 24, 2023 $0.00726
+29.52%
$-- $39,656
Nov 23, 2023 $0.00431
+9.88%
$-- $21,283
Nov 22, 2023 $0.00394
+12.66%
$-- $20,505