Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.00346
-4.87%
$-- $16,623
Nov 20, 2023 $0.00361
+2.61%
$-- $18,002
Nov 19, 2023 $0.00353
+14.84%
$-- $22,949
Nov 18, 2023 $0.00306
-7.43%
$-- $19,019
Nov 17, 2023 $0.00329
+7.17%
$-- $17,839
Nov 16, 2023 $0.0031
+2.62%
$-- $15,643
Nov 15, 2023 $0.00302
+0.23%
$-- $18,164
Nov 14, 2023 $0.00297
-7.71%
$-- $16,586
Nov 13, 2023 $0.00324
+0.71%
$-- $18,390
Nov 12, 2023 $0.00324
+10.84%
$-- $23,595
Nov 11, 2023 $0.00294
+0.75%
$-- $19,294
Nov 10, 2023 $0.00292
-4.26%
$-- $22,554
Nov 9, 2023 $0.00305
+26.67%
$-- $21,116
Nov 8, 2023 $0.00241
-6.35%
$-- $22,825
Nov 7, 2023 $0.00256
+9.20%
$-- $18,943
Nov 6, 2023 $0.00239
+4.45%
$-- $14,996
Nov 5, 2023 $0.00228
-4.81%
$-- $18,332
Nov 4, 2023 $0.00242
+8.27%
$-- $17,640
Nov 3, 2023 $0.00223
-4.40%
$-- $25,915
Nov 2, 2023 $0.00234
-0.83%
$-- $25,690
Nov 1, 2023 $0.00236
-3.87%
$-- $14,872
Oct 31, 2023 $0.00244
-0.87%
$-- $23,676
Oct 30, 2023 $0.00247
-0.37%
$-- $26,340
Oct 29, 2023 $0.00247
+1.13%
$-- $19,429
Oct 28, 2023 $0.00241
+1.81%
$-- $19,711
Oct 27, 2023 $0.00237
+0.14%
$-- $26,501
Oct 26, 2023 $0.00237
+0.63%
$-- $23,251
Oct 25, 2023 $0.00236
-3.42%
$-- $24,993
Oct 24, 2023 $0.00245
-5.52%
$-- $18,986
Oct 23, 2023 $0.00257
-1.63%
$-- $21,085
Oct 22, 2023 $0.00263
+3.02%
$-- $16,828
Oct 21, 2023 $0.00255
+0.97%
$-- $22,074
Oct 20, 2023 $0.00252
-2.44%
$-- $19,270
Oct 19, 2023 $0.0026
-2.21%
$-- $13,955
Oct 18, 2023 $0.00266
-3.08%
$-- $13,408
Oct 17, 2023 $0.00276
+4.23%
$-- $14,216
Oct 16, 2023 $0.00269
+2.83%
$-- $17,102
Oct 15, 2023 $0.00262
-0.89%
$-- $11,654
Oct 14, 2023 $0.00264
-3.88%
$-- $8,475
Oct 13, 2023 $0.00275
-8.17%
$-- $13,942
Oct 12, 2023 $0.00297
-3.77%
$-- $17,154
Oct 11, 2023 $0.00309
+11.96%
$-- $17,347
Oct 10, 2023 $0.00275
-2.63%
$-- $15,259
Oct 9, 2023 $0.00283
-5.51%
$-- $15,337
Oct 8, 2023 $0.00299
-0.25%
$-- $15,005
Oct 7, 2023 $0.00296
+3.38%
$-- $16,939
Oct 6, 2023 $0.00286
+0.17%
$-- $16,781
Oct 5, 2023 $0.00287
+2.10%
$-- $14,169
Oct 4, 2023 $0.00283
-3.28%
$-- $13,293
Oct 3, 2023 $0.00296
-4.81%
$-- $15,317