Alaska Gold Rush Historical Data

CARAT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00314
+0.12%
$ -- $ 12,979
Aug 16, 2023 $ 0.00316
-2.05%
$ -- $ 11,646
Aug 15, 2023 $ 0.00322
+1.70%
$ -- $ 10,852
Aug 14, 2023 $ 0.00319
-4.46%
$ -- $ 12,448
Aug 13, 2023 $ 0.00335
-2.45%
$ -- $ 12,176
Aug 12, 2023 $ 0.00342
+1.33%
$ -- $ 13,267
Aug 11, 2023 $ 0.00333
-2.28%
$ -- $ 12,409
Aug 10, 2023 $ 0.0033
-2.95%
$ -- $ 12,686
Aug 9, 2023 $ 0.00346
-3.91%
$ -- $ 12,632
Aug 8, 2023 $ 0.00353
+1.83%
$ -- $ 12,619
Aug 7, 2023 $ 0.00351
-3.76%
$ -- $ 18,354
Aug 6, 2023 $ 0.00363
-1.05%
$ -- $ 12,045
Aug 5, 2023 $ 0.00367
-1.06%
$ -- $ 12,914
Aug 4, 2023 $ 0.00371
+0.51%
$ -- $ 13,001
Aug 3, 2023 $ 0.00367
-1.22%
$ -- $ 12,383
Aug 2, 2023 $ 0.00371
-0.94%
$ -- $ 23,566
Aug 1, 2023 $ 0.00375
-0.59%
$ -- $ 20,286
Jul 31, 2023 $ 0.00377
-0.74%
$ -- $ 25,653
Jul 30, 2023 $ 0.0038
-0.35%
$ -- $ 23,482
Jul 29, 2023 $ 0.00381
-1.10%
$ -- $ 37,678
Jul 28, 2023 $ 0.00385
-0.67%
$ -- $ 33,413
Jul 27, 2023 $ 0.00388
-2.61%
$ -- $ 33,384
Jul 26, 2023 $ 0.00399
-2.90%
$ -- $ 37,082
Jul 25, 2023 $ 0.0041
+2.30%
$ -- $ 37,970
Jul 24, 2023 $ 0.00401
+1.70%
$ -- $ 22,781
Jul 23, 2023 $ 0.00394
+1.02%
$ -- $ 28,514
Jul 22, 2023 $ 0.00387
-1.86%
$ -- $ 12,628
Jul 21, 2023 $ 0.00396
-4.72%
$ -- $ 24,019
Jul 20, 2023 $ 0.00415
+0.72%
$ -- $ 26,362
Jul 19, 2023 $ 0.00412
+2.39%
$ -- $ 38,604
Jul 18, 2023 $ 0.00403
-0.59%
$ -- $ 36,037
Jul 17, 2023 $ 0.00405
-3.13%
$ -- $ 27,498
Jul 16, 2023 $ 0.00419
-2.29%
$ -- $ 18,484
Jul 15, 2023 $ 0.00429
-1.66%
$ -- $ 39,971
Jul 14, 2023 $ 0.00436
-0.70%
$ -- $ 34,025
Jul 13, 2023 $ 0.00434
-3.52%
$ -- $ 43,694
Jul 12, 2023 $ 0.0045
+1.72%
$ -- $ 31,060
Jul 11, 2023 $ 0.00442
-1.66%
$ -- $ 28,242
Jul 10, 2023 $ 0.0045
-2.91%
$ -- $ 19,948
Jul 9, 2023 $ 0.00466
+0.77%
$ -- $ 6,977
Jul 8, 2023 $ 0.00462
-0.05%
$ -- $ 6,941
Jul 7, 2023 $ 0.00459
-1.61%
$ -- $ 7,061
Jul 6, 2023 $ 0.00482
+7.96%
$ -- $ 7,834
Jul 5, 2023 $ 0.00438
-9.73%
$ -- $ 9,536
Jul 4, 2023 $ 0.0049
+0.64%
$ -- $ 10,367
Jul 3, 2023 $ 0.00485
-1.13%
$ -- $ 7,057
Jul 2, 2023 $ 0.00489
-3.02%
$ -- $ 3,532
Jul 1, 2023 $ 0.00504
-5.05%
$ -- $ 17,126
Jun 30, 2023 $ 0.00531
-2.53%
$ -- $ 14,603
Jun 29, 2023 $ 0.00545
-1.04%
$ -- $ 14,999