Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.000169
+0.41%
$154,215 $23
Aug 11, 2026 $0.000169
+0.00%
$-- $4
Aug 10, 2026 $0.000169
-0.29%
$153,851 $11
Aug 9, 2026 $0.000169
+0.00%
$153,851 $4
Aug 8, 2026 $0.000169
-0.06%
$153,851 $4
Aug 7, 2026 $0.000169
+0.00%
$153,942 $4
Aug 6, 2026 $0.000169
-0.24%
$153,942 $16
Aug 5, 2026 $0.00017
-0.29%
$154,306 $1
Aug 4, 2026 $0.00017
+0.59%
$154,762 $20
Aug 3, 2026 $0.000169
-2.20%
$153,851 $32
Aug 2, 2026 $0.000173
+0.00%
$157,493 $10
Aug 1, 2026 $0.000173
-2.75%
$157,493 $383
Jul 31, 2026 $0.000178
-2.79%
$161,953 $10
Jul 30, 2026 $0.000183
-11.64%
$166,596 $158
Jul 29, 2026 $0.000207
+1.97%
$188,536 $29
Jul 28, 2026 $0.000203
-14.30%
$184,895 $827
Jul 27, 2026 $0.000238
+0.00%
$-- $1
Jul 26, 2026 $0.000238
+0.00%
$216,302 $1
Jul 24, 2026 $0.000239
+0.00%
$-- $3
Jul 23, 2026 $0.000239
-3.89%
$217,941 $68
Jul 22, 2026 $0.000249
+0.00%
$226,771 $88
Jul 21, 2026 $0.000249
-1.48%
$226,771 $32
Jul 20, 2026 $0.000253
+1.79%
$230,273 $131
Jul 19, 2026 $0.000247
+0.00%
$-- $1,734
Jul 18, 2026 $0.000247
-7.53%
$224,859 $176
Jul 17, 2026 $0.000267
-0.45%
$243,158 $4
Jul 16, 2026 $0.000268
+5.05%
$244,250 $849
Jul 15, 2026 $0.000255
+0.27%
$232,507 $34
Jul 14, 2026 $0.000255
-0.74%
$231,869 $155
Jul 13, 2026 $0.000257
-1.08%
$233,599 $918
Jul 12, 2026 $0.000259
+5.80%
$236,157 $1,197
Jul 11, 2026 $0.000245
-0.20%
$223,221 $706
Jul 10, 2026 $0.000246
-1.60%
$223,676 $660
Jul 9, 2026 $0.00025
-2.99%
$227,317 $686
Jul 8, 2026 $0.000257
-4.42%
$234,327 $1,706
Jul 7, 2026 $0.000269
-0.26%
$245,161 $524
Jul 6, 2026 $0.00027
-14.58%
$245,798 $2,967
Jul 5, 2026 $0.000316
-1.25%
$287,766 $1,437
Jul 4, 2026 $0.00032
-4.68%
$291,407 $1,767
Jul 3, 2026 $0.000336
-1.96%
$305,700 $1,342
Jul 2, 2026 $0.000342
+0.18%
$311,799 $3,717
Jul 1, 2026 $0.000342
+14.77%
$311,253 $4,927
Jun 30, 2026 $0.000298
-7.91%
$271,197 $2,753
Jun 29, 2026 $0.000323
-2.55%
$294,502 $1,715
Jun 28, 2026 $0.000332
-6.12%
$302,217 $5,680
Jun 27, 2026 $0.000354
+8.04%
$321,904 $3,578
Jun 26, 2026 $0.000327
-0.49%
$297,962 $1,293
Jun 25, 2026 $0.000329
-2.29%
$299,418 $1,711
Jun 24, 2026 $0.000337
-6.03%
$306,428 $2,677
Jun 23, 2026 $0.000358
-1.13%
$326,092 $1,653