Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $0.000288
-0.86%
$261,911 $9,089
Mar 14, 2026 $0.00029
+1.82%
$264,183 $9,498
Mar 13, 2026 $0.000285
+2.00%
$259,453 $10,181
Mar 12, 2026 $0.000279
+0.07%
$254,355 $9,334
Mar 11, 2026 $0.000279
-3.06%
$254,173 $10,131
Mar 10, 2026 $0.000288
-0.38%
$262,184 $9,237
Mar 9, 2026 $0.000289
+0.31%
$263,186 $5,774
Mar 8, 2026 $0.000288
+0.00%
$262,366 $122
Mar 7, 2026 $0.000288
+0.21%
$262,366 $9,378
Mar 6, 2026 $0.000288
+0.56%
$261,820 $9,371
Mar 5, 2026 $0.000286
-0.38%
$260,364 $8,757
Mar 4, 2026 $0.000287
+1.06%
$261,365 $8,811
Mar 3, 2026 $0.000284
+0.00%
$258,634 $8,467
Mar 2, 2026 $0.000284
-0.87%
$258,634 $8,972
Mar 1, 2026 $0.000287
+0.49%
$260,910 $8,642
Feb 28, 2026 $0.000285
+0.78%
$259,635 $9,309
Feb 27, 2026 $0.000283
-2.38%
$257,633 $9,750
Feb 26, 2026 $0.00029
+20.74%
$263,914 $9,701
Feb 25, 2026 $0.00024
-0.70%
$218,578 $8,973
Feb 24, 2026 $0.000237
-2.95%
$215,938 $8,791
Feb 23, 2026 $0.000244
-1.53%
$222,493 $9,250
Feb 22, 2026 $0.000248
-2.59%
$225,952 $8,924
Feb 21, 2026 $0.000255
+0.24%
$231,960 $9,020
Feb 20, 2026 $0.000254
+2.46%
$231,414 $8,598
Feb 19, 2026 $0.000249
-1.35%
$226,407 $8,782
Feb 18, 2026 $0.000252
-0.47%
$229,502 $9,126
Feb 17, 2026 $0.000253
-0.63%
$229,957 $8,531
Feb 16, 2026 $0.000255
+0.59%
$232,051 $9,422
Feb 15, 2026 $0.000253
+0.20%
$230,686 $8,803
Feb 14, 2026 $0.000253
-0.24%
$230,231 $8,947
Feb 13, 2026 $0.000253
+0.64%
$230,777 $8,712
Feb 12, 2026 $0.000252
+7.33%
$229,320 $10,359
Feb 11, 2026 $0.000235
+0.30%
$214,117 $7,778
Feb 10, 2026 $0.000234
-1.72%
$213,025 $9,137
Feb 9, 2026 $0.000238
+1.02%
$216,757 $9,012
Feb 8, 2026 $0.000236
+1.55%
$215,028 $8,990
Feb 7, 2026 $0.000232
-1.69%
$210,840 $19,318
Feb 6, 2026 $0.000236
-0.38%
$214,937 $18,603
Feb 5, 2026 $0.000237
-2.67%
$215,756 $12,558
Feb 4, 2026 $0.000243
-1.22%
$221,673 $12,941
Feb 3, 2026 $0.000246
-1.95%
$224,404 $12,419
Feb 2, 2026 $0.000251
-3.42%
$228,865 $12,599
Feb 1, 2026 $0.00026
+4.96%
$236,967 $12,823
Jan 31, 2026 $0.000248
-17.25%
$225,770 $14,349
Jan 30, 2026 $0.0003
-3.97%
$272,836 $10,509
Jan 29, 2026 $0.000312
+0.35%
$284,124 $11,557
Jan 28, 2026 $0.000311
+3.43%
$283,123 $12,579
Jan 27, 2026 $0.000301
-0.30%
$273,746 $12,174
Jan 26, 2026 $0.000302
-0.72%
$274,565 $11,872
Jan 25, 2026 $0.000305
-0.72%
$277,296 $12,662