Alaska Gold Rush Historical Data

CARAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000501
-0.50%
$ 455,724 $ 81,413
Jul 19, 2025 $ 0.000503
+2.98%
$ 458,002 $ 80,282
Jul 18, 2025 $ 0.000488
-1.40%
$ 444,563 $ 83,865
Jul 17, 2025 $ 0.000495
+2.84%
$ 450,686 $ 85,289
Jul 16, 2025 $ 0.000481
+0.46%
$ 438,237 $ 79,852
Jul 15, 2025 $ 0.000479
-2.64%
$ 436,246 $ 59,615
Jul 14, 2025 $ 0.000492
+0.00%
$ 448,080 $ 80,501
Jul 13, 2025 $ 0.000492
-0.83%
$ 448,171 $ 77,686
Jul 12, 2025 $ 0.000496
+0.89%
$ 451,904 $ 79,109
Jul 11, 2025 $ 0.000492
-0.87%
$ 447,898 $ 82,568
Jul 10, 2025 $ 0.000503
-0.59%
$ 457,457 $ 82,031
Jul 9, 2025 $ 0.000506
+7.89%
$ 460,461 $ 77,646
Jul 8, 2025 $ 0.000469
+1.00%
$ 426,786 $ 81,547
Jul 7, 2025 $ 0.000464
+0.25%
$ 422,541 $ 79,176
Jul 6, 2025 $ 0.000463
+0.30%
$ 421,407 $ 79,782
Jul 5, 2025 $ 0.000461
+0.11%
$ 420,132 $ 80,821
Jul 4, 2025 $ 0.000461
+3.95%
$ 419,677 $ 58,903
Jul 3, 2025 $ 0.000443
-1.51%
$ 403,746 $ 35,996
Jul 2, 2025 $ 0.00045
+3.33%
$ 409,936 $ 60,304
Jul 1, 2025 $ 0.000436
-0.57%
$ 396,736 $ 57,906
Jun 30, 2025 $ 0.000438
-1.77%
$ 399,194 $ 56,421
Jun 29, 2025 $ 0.000446
+1.94%
$ 406,386 $ 58,398
Jun 28, 2025 $ 0.000438
-2.78%
$ 398,648 $ 62,897
Jun 27, 2025 $ 0.00045
+0.60%
$ 409,663 $ 59,559
Jun 26, 2025 $ 0.000447
+0.86%
$ 407,205 $ 58,696
Jun 25, 2025 $ 0.000443
+1.03%
$ 403,746 $ 57,686
Jun 24, 2025 $ 0.000439
-3.35%
$ 399,558 $ 48,987
Jun 23, 2025 $ 0.000454
-6.24%
$ 413,395 $ 58,205
Jun 22, 2025 $ 0.000484
-37.81%
$ 440,615 $ 68,217
Jun 21, 2025 $ 0.000779
-2.12%
$ 708,808 $ 72,275
Jun 20, 2025 $ 0.000796
+5.57%
$ 724,557 $ 94,760
Jun 19, 2025 $ 0.000754
-14.05%
$ 686,322 $ 86,352
Jun 18, 2025 $ 0.000877
-1.40%
$ 798,752 $ 108,793
Jun 17, 2025 $ 0.00089
-0.07%
$ 810,040 $ 94,671
Jun 16, 2025 $ 0.000891
+0.43%
$ 810,769 $ 105,124
Jun 15, 2025 $ 0.000887
+1.06%
$ 807,309 $ 105,877
Jun 14, 2025 $ 0.000877
-5.23%
$ 798,661 $ 112,839
Jun 13, 2025 $ 0.000926
-1.06%
$ 842,722 $ 100,009
Jun 12, 2025 $ 0.000936
-0.99%
$ 851,735 $ 99,538
Jun 11, 2025 $ 0.000945
+0.18%
$ 860,201 $ 100,259
Jun 10, 2025 $ 0.000943
+0.67%
$ 858,654 $ 101,262
Jun 9, 2025 $ 0.000937
-0.13%
$ 853,009 $ 104,302
Jun 8, 2025 $ 0.000938
-1.19%
$ 854,102 $ 99,069
Jun 7, 2025 $ 0.00095
-1.15%
$ 864,480 $ 104,990
Jun 6, 2025 $ 0.000961
+1.73%
$ 874,494 $ 101,964
Jun 5, 2025 $ 0.000944
-1.06%
$ 859,655 $ 91,292
Jun 4, 2025 $ 0.00097
+6.69%
$ 882,869 $ 88,406
Jun 3, 2025 $ 0.000898
+0.00%
$ 817,596 $ 96,340
Jun 2, 2025 $ 0.000898
-0.02%
$ 817,414 $ 96,676
Jun 1, 2025 $ 0.000898
-1.02%
$ 817,596 $ 93,646