Fiverr International Ltd Historical Data

FVRR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 251.68
-0.24%
$ 31.46 million $ 252
Jan 12, 2021 $ 252.19
+9.59%
$ 31.52 million $ 252
Jan 11, 2021 $ 230.15
+0.96%
$ 28.77 million $ 230
Jan 10, 2021 $ 227.99
+0.09%
$ 28.5 million $ 2,964
Jan 9, 2021 $ 227.83
+0.08%
$ 28.48 million $ 2,962
Jan 8, 2021 $ 227.68
+4.36%
$ 28.46 million $ 2,960
Jan 7, 2021 $ 218.17
+1.81%
$ 27.27 million $ 218
Dec 31, 2020 $ 204.55
-0.20%
$ 25.57 million $ 1,023
Dec 30, 2020 $ 204.96
+3.96%
$ 25.62 million $ 1,025
Dec 29, 2020 $ 196.74
+0.16%
$ 24.59 million $ 1,180
Dec 24, 2020 $ 222.8
+0.35%
$ 27.85 million $ 4,456
Dec 23, 2020 $ 221.55
-0.34%
$ 27.69 million $ 4,431
Dec 22, 2020 $ 222.33
-0.75%
$ 27.79 million $ 4,447
Dec 11, 2020 $ 202
+1.83%
$ 25.25 million $ 202
Dec 10, 2020 $ 198.34
+4.71%
$ 24.79 million $ 2,182
Dec 9, 2020 $ 189.49
-3.12%
$ 23.69 million $ 1,895
Dec 8, 2020 $ 195.59
+0.09%
$ 24.45 million $ 1,369
Dec 3, 2020 $ 198.17
-0.08%
$ 24.77 million $ 991
Dec 2, 2020 $ 198.31
+0.73%
$ 24.79 million $ 992
Dec 1, 2020 $ 196.93
-1.17%
$ 24.62 million $ 2,363
Nov 30, 2020 $ 203.69
-0.04%
$ 25.46 million $ 407
Nov 29, 2020 $ 203.75
+0.03%
$ 25.47 million $ 408
Nov 28, 2020 $ 203.69
-0.05%
$ 25.46 million $ 407
Nov 27, 2020 $ 203.71
+0.85%
$ 25.46 million $ 407
Nov 26, 2020 $ 201.98
+0.23%
$ 25.25 million $ 404
Nov 25, 2020 $ 201.56
+4.16%
$ 25.2 million $ 403
Nov 24, 2020 $ 193.55
-2.75%
$ 24.19 million $ 2,129
Nov 23, 2020 $ 198.97
+4.05%
$ 24.87 million $ 2,985
Nov 22, 2020 $ 191.21
+0.03%
$ 23.9 million $ 956
Nov 21, 2020 $ 191.15
+0.04%
$ 23.89 million $ 956
Nov 20, 2020 $ 191.08
+6.93%
$ 23.89 million $ 955
Nov 19, 2020 $ 178.69
-2.41%
$ 22.34 million $ 179
Nov 18, 2020 $ 183.11
+1.56%
$ 22.89 million $ 183
Nov 17, 2020 $ 180.29
+1.88%
$ 22.54 million $ 1,262
Nov 16, 2020 $ 176.95
+2.66%
$ 22.12 million $ 1,769
Nov 15, 2020 $ 172.36
+0.10%
$ 21.54 million $ 17,236
Nov 14, 2020 $ 172.19
-0.07%
$ 21.52 million $ 17,219
Nov 13, 2020 $ 172.31
+4.95%
$ 21.54 million $ 17,231
Nov 12, 2020 $ 164.18
+2.58%
$ 20.52 million $ 4,105
Nov 11, 2020 $ 160.06
+17.71%
$ 20.01 million $ 1,761
Nov 10, 2020 $ 135.98
-11.76%
$ 17 million $ 1,632
Nov 9, 2020 $ 154.1
-3.12%
$ 19.26 million $ 20,495
Nov 6, 2020 $ 183.72
+5.35%
$ 22.96 million $ 184
Nov 5, 2020 $ 174.4
+9.99%
$ 21.8 million $ 174
Nov 4, 2020 $ 158.56
+1.25%
$ 19.82 million $ 317
Nov 3, 2020 $ 156.59
+0.16%
$ 19.57 million $ 1,566
Nov 2, 2020 $ 146.11
+0.03%
$ 18.26 million $ 39,449
Nov 1, 2020 $ 146.06
+0.08%
$ 18.26 million $ 39,437
Oct 31, 2020 $ 145.95
-0.11%
$ 18.24 million $ 39,407
Oct 30, 2020 $ 146.11
-4.55%
$ 18.26 million $ 39,449