Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fiverr International Ltd Historical Data

FVRR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2021 $251.68
-0.24%
$31.46 million $252
Jan 12, 2021 $252.19
+9.59%
$31.52 million $252
Jan 11, 2021 $230.15
+0.96%
$28.77 million $230
Jan 10, 2021 $227.99
+0.09%
$28.5 million $2,964
Jan 9, 2021 $227.83
+0.08%
$28.48 million $2,962
Jan 8, 2021 $227.68
+4.36%
$28.46 million $2,960
Jan 7, 2021 $218.17
+1.81%
$27.27 million $218
Dec 31, 2020 $204.55
-0.20%
$25.57 million $1,023
Dec 30, 2020 $204.96
+3.96%
$25.62 million $1,025
Dec 29, 2020 $196.74
+0.16%
$24.59 million $1,180
Dec 24, 2020 $222.8
+0.35%
$27.85 million $4,456
Dec 23, 2020 $221.55
-0.34%
$27.69 million $4,431
Dec 22, 2020 $222.33
-0.75%
$27.79 million $4,447
Dec 11, 2020 $202
+1.83%
$25.25 million $202
Dec 10, 2020 $198.34
+4.71%
$24.79 million $2,182
Dec 9, 2020 $189.49
-3.12%
$23.69 million $1,895
Dec 8, 2020 $195.59
+0.09%
$24.45 million $1,369
Dec 3, 2020 $198.17
-0.08%
$24.77 million $991
Dec 2, 2020 $198.31
+0.73%
$24.79 million $992
Dec 1, 2020 $196.93
-1.17%
$24.62 million $2,363
Nov 30, 2020 $203.69
-0.04%
$25.46 million $407
Nov 29, 2020 $203.75
+0.03%
$25.47 million $408
Nov 28, 2020 $203.69
-0.05%
$25.46 million $407
Nov 27, 2020 $203.71
+0.85%
$25.46 million $407
Nov 26, 2020 $201.98
+0.23%
$25.25 million $404
Nov 25, 2020 $201.56
+4.16%
$25.2 million $403
Nov 24, 2020 $193.55
-2.75%
$24.19 million $2,129
Nov 23, 2020 $198.97
+4.05%
$24.87 million $2,985
Nov 22, 2020 $191.21
+0.03%
$23.9 million $956
Nov 21, 2020 $191.15
+0.04%
$23.89 million $956
Nov 20, 2020 $191.08
+6.93%
$23.89 million $955
Nov 19, 2020 $178.69
-2.41%
$22.34 million $179
Nov 18, 2020 $183.11
+1.56%
$22.89 million $183
Nov 17, 2020 $180.29
+1.88%
$22.54 million $1,262
Nov 16, 2020 $176.95
+2.66%
$22.12 million $1,769
Nov 15, 2020 $172.36
+0.10%
$21.54 million $17,236
Nov 14, 2020 $172.19
-0.07%
$21.52 million $17,219
Nov 13, 2020 $172.31
+4.95%
$21.54 million $17,231
Nov 12, 2020 $164.18
+2.58%
$20.52 million $4,105
Nov 11, 2020 $160.06
+17.71%
$20.01 million $1,761
Nov 10, 2020 $135.98
-11.76%
$17 million $1,632
Nov 9, 2020 $154.1
-3.12%
$19.26 million $20,495
Nov 6, 2020 $183.72
+5.35%
$22.96 million $184
Nov 5, 2020 $174.4
+9.99%
$21.8 million $174
Nov 4, 2020 $158.56
+1.25%
$19.82 million $317
Nov 3, 2020 $156.59
+0.16%
$19.57 million $1,566
Nov 2, 2020 $146.11
+0.03%
$18.26 million $39,449
Nov 1, 2020 $146.06
+0.08%
$18.26 million $39,437
Oct 31, 2020 $145.95
-0.11%
$18.24 million $39,407
Oct 30, 2020 $146.11
-4.55%
$18.26 million $39,449