Fiverr International Ltd Historical Data

FVRR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 153.07
-4.13%
$ 19.13 million $ 9,337
Oct 28, 2020 $ 159.67
+7.71%
$ 19.96 million $ 15,169
Oct 27, 2020 $ 148.22
-6.48%
$ 18.53 million $ 9,041
Oct 23, 2020 $ 156.19
-1.69%
$ 19.52 million $ 4,686
Oct 22, 2020 $ 158.87
-0.74%
$ 19.86 million $ 23,831
Oct 21, 2020 $ 160.05
-9.27%
$ 20.01 million $ 52,336
Oct 20, 2020 $ 176.41
+2.09%
$ 22.05 million $ 27,696
Oct 19, 2020 $ 172.81
+0.01%
$ 21.6 million $ 20,737
Oct 18, 2020 $ 172.8
-0.01%
$ 21.6 million $ 20,736
Oct 17, 2020 $ 172.82
-0.02%
$ 21.6 million $ 20,738
Oct 16, 2020 $ 172.85
+0.73%
$ 21.61 million $ 20,742
Oct 15, 2020 $ 171.6
-2.04%
$ 21.45 million $ 46,331
Oct 14, 2020 $ 175.18
-0.71%
$ 21.9 million $ 58,160
Oct 13, 2020 $ 176.43
+6.27%
$ 22.05 million $ 22,937
Oct 12, 2020 $ 166.03
+2.87%
$ 20.75 million $ 23,742
Oct 11, 2020 $ 161.4
-0.01%
$ 20.17 million $ 12,912
Oct 10, 2020 $ 161.39
-0.05%
$ 20.17 million $ 12,911
Oct 9, 2020 $ 161.47
+3.56%
$ 20.18 million $ 12,918
Oct 8, 2020 $ 152.73
-0.04%
$ 19.09 million $ 11,455
Oct 7, 2020 $ 152.8
-0.88%
$ 19.1 million $ 11,460
Oct 6, 2020 $ 154.15
-1.93%
$ 19.27 million $ 19,269
Oct 5, 2020 $ 157.2
+3.57%
$ 19.65 million $ 39,458
Oct 4, 2020 $ 151.78
+0.01%
$ 18.97 million $ 44,319
Oct 3, 2020 $ 151.77
+0.04%
$ 18.97 million $ 44,316
Oct 2, 2020 $ 151.71
+1.54%
$ 18.96 million $ 44,299
Oct 1, 2020 $ 149.38
+7.73%
$ 18.67 million $ 20,466
Sep 30, 2020 $ 138.66
-1.66%
$ 17.33 million $ 6,933
Sep 29, 2020 $ 141.01
-1.01%
$ 17.63 million $ 14,383
Sep 28, 2020 $ 142.48
+5.37%
$ 17.81 million $ 18,094
Sep 27, 2020 $ 135.2
+0.01%
$ 16.9 million $ 13,520
Sep 26, 2020 $ 135.19
+0.01%
$ 16.9 million $ 13,519
Sep 25, 2020 $ 135.17
+7.85%
$ 16.9 million $ 13,517
Sep 24, 2020 $ 125.34
-5.93%
$ 15.67 million $ 15,291
Sep 23, 2020 $ 133.24
+6.39%
$ 16.65 million $ 15,456
Sep 22, 2020 $ 125.21
-0.07%
$ 15.65 million $ 31,303
Sep 21, 2020 $ 125.32
+1.97%
$ 15.67 million $ 31,330
Sep 20, 2020 $ 122.9
-0.06%
$ 15.36 million $ 18,434
Sep 19, 2020 $ 122.96
-0.10%
$ 15.37 million $ 18,444
Sep 18, 2020 $ 123.02
+0.09%
$ 15.38 million $ 18,454
Sep 17, 2020 $ 122.91
-4.31%
$ 15.36 million $ 12,414
Sep 16, 2020 $ 128.43
+1.61%
$ 16.05 million $ 12,843
Sep 15, 2020 $ 126.4
+0.66%
$ 15.8 million $ 9,480
Sep 14, 2020 $ 125.56
+1.45%
$ 15.69 million $ 9,417
Sep 13, 2020 $ 123.74
-0.02%
$ 15.47 million $ 22,644
Sep 12, 2020 $ 123.77
+0.05%
$ 15.47 million $ 22,649
Sep 11, 2020 $ 123.72
+0.38%
$ 15.46 million $ 22,641
Sep 10, 2020 $ 123.23
+4.80%
$ 15.4 million $ 19,348
Sep 9, 2020 $ 117.6
+10.05%
$ 14.7 million $ 3,528
Sep 8, 2020 $ 106.86
-2.74%
$ 13.36 million $ 3,954
Sep 7, 2020 $ 109.83
-0.01%
$ 13.73 million $ 4,174