Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provoco Token Historical Data

VOCO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2021 $0.0₇6
+0.00%
$9 $79
Aug 28, 2021 $0.0₇6
-14.29%
$9 $50
Aug 27, 2021 $0.0₇7
+40.00%
$10 $27
Aug 26, 2021 $0.0₇5
+0.00%
$7 $16
Aug 25, 2021 $0.0₇6
+0.00%
$9 $100
Aug 24, 2021 $0.0₇6
-14.29%
$9 $284
Aug 23, 2021 $0.0₇8
+14.29%
$12 $286
Aug 22, 2021 $0.0₇7
-12.50%
$10 $127
Aug 21, 2021 $0.0₇6
+0.00%
$9 $30
Aug 20, 2021 $0.0₇6
+0.00%
$9 $119
Aug 19, 2021 $0.0₇6
+0.00%
$9 $3
Aug 18, 2021 $0.0₇6
+0.00%
$9 $101
Aug 17, 2021 $0.0₇6
+0.00%
$9 $9
Aug 16, 2021 $0.0₇6
+0.00%
$9 $33
Aug 15, 2021 $0.0₇7
+0.00%
$10 $0.00001
Aug 14, 2021 $0.0₇7
+0.00%
$10 $10
Aug 13, 2021 $0.0₇7
+0.00%
$10 $85
Aug 12, 2021 $0.0₇7
+0.00%
$10 $98
Aug 11, 2021 $0.0₇8
-11.11%
$12 $139
Aug 10, 2021 $0.0₇9
+12.50%
$13 $14
Aug 8, 2021 $0.0₇6
+20.00%
$9 $147
Aug 7, 2021 $0.0₇5
+0.00%
$7 $24
Aug 6, 2021 $0.0₇5
+0.00%
$7 $44
Aug 5, 2021 $0.0₇5
+0.00%
$7 $31
Aug 4, 2021 $0.0₇503
+0.63%
$7 $0.00001
Aug 3, 2021 $0.0₇5
+0.01%
$7 $35
Aug 2, 2021 $0.0₇5
+0.03%
$7 $17
Aug 1, 2021 $0.0₇5
-28.51%
$7 $44
Jul 30, 2021 $0.0₇5
-16.66%
$7 $42
Jul 29, 2021 $0.0₇6
+20.00%
$9 $0
Jul 28, 2021 $0.0₇5
-0.14%
$7 $23
Jul 27, 2021 $0.0₇5
-0.03%
$7 $44
Jul 26, 2021 $0.0₇5
+24.92%
$7 $322
Jul 25, 2021 $0.0₇4
-0.03%
$6 $53
Jul 24, 2021 $0.0₇4
-20.04%
$6 $31
Jul 23, 2021 $0.0₇5
+0.02%
$7 $45
Jul 22, 2021 $0.0₇5
+0.02%
$7 $32
Jul 21, 2021 $0.0₇5
-0.02%
$7 $45
Jul 20, 2021 $0.0₇5
+0.02%
$7 $0
Jul 19, 2021 $0.0₇5
-16.68%
$7 $465
Jul 16, 2021 $0.0₇603
+0.32%
$9 $0
Jul 15, 2021 $0.0₇6
+19.95%
$9 $0
Jul 14, 2021 $0.0₇5
-16.75%
$7 $109
Jul 13, 2021 $0.0₇6
+0.05%
$9 $4
Jul 12, 2021 $0.0₇6
+0.01%
$9 $6
Jul 11, 2021 $0.0₇6
+0.04%
$9 $0.00001
Jul 10, 2021 $0.0₇6
-14.25%
$9 $7
Jul 9, 2021 $0.0₇7
+16.67%
$10 $2
Jul 8, 2021 $0.0₇6
-33.31%
$9 $254
Jul 7, 2021 $0.0₇9
+124.79%
$13 $519